ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 93.565 93.800 0.235 0.3% 93.040
High 93.780 94.075 0.295 0.3% 94.075
Low 93.495 93.785 0.290 0.3% 93.000
Close 93.769 93.874 0.105 0.1% 93.874
Range 0.285 0.290 0.005 1.8% 1.075
ATR 0.493 0.480 -0.013 -2.7% 0.000
Volume 14,810 19,750 4,940 33.4% 104,570
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.781 94.618 94.034
R3 94.491 94.328 93.954
R2 94.201 94.201 93.927
R1 94.038 94.038 93.901 94.120
PP 93.911 93.911 93.911 93.952
S1 93.748 93.748 93.847 93.830
S2 93.621 93.621 93.821
S3 93.331 93.458 93.794
S4 93.041 93.168 93.715
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.875 96.449 94.465
R3 95.800 95.374 94.170
R2 94.725 94.725 94.071
R1 94.299 94.299 93.973 94.512
PP 93.650 93.650 93.650 93.756
S1 93.224 93.224 93.775 93.437
S2 92.575 92.575 93.677
S3 91.500 92.149 93.578
S4 90.425 91.074 93.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.075 93.000 1.075 1.1% 0.369 0.4% 81% True False 20,914
10 94.075 92.430 1.645 1.8% 0.469 0.5% 88% True False 22,564
20 94.555 92.430 2.125 2.3% 0.471 0.5% 68% False False 20,326
40 95.070 92.430 2.640 2.8% 0.474 0.5% 55% False False 20,914
60 95.070 91.215 3.855 4.1% 0.496 0.5% 69% False False 21,940
80 95.070 90.795 4.275 4.6% 0.518 0.6% 72% False False 18,062
100 95.070 90.795 4.275 4.6% 0.530 0.6% 72% False False 14,520
120 97.105 90.795 6.310 6.7% 0.511 0.5% 49% False False 12,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.308
2.618 94.834
1.618 94.544
1.000 94.365
0.618 94.254
HIGH 94.075
0.618 93.964
0.500 93.930
0.382 93.896
LOW 93.785
0.618 93.606
1.000 93.495
1.618 93.316
2.618 93.026
4.250 92.553
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 93.930 93.784
PP 93.911 93.695
S1 93.893 93.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.