ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	93.800	93.860	0.060	0.1%	93.040
High	94.075	93.955	-0.120	-0.1%	94.075
Low	93.785	93.650	-0.135	-0.1%	93.000
Close	93.874	93.843	-0.031	0.0%	93.874
Range	0.290	0.305	0.015	5.2%	1.075
ATR	0.480	0.468	-0.013	-2.6%	0.000
Volume	19,750	26,429	6,679	33.8%	104,570

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.731	94.592	94.011
R3	94.426	94.287	93.927
R2	94.121	94.121	93.899
R1	93.982	93.982	93.871	93.899
PP	93.816	93.816	93.816	93.775
S1	93.677	93.677	93.815	93.594
S2	93.511	93.511	93.787
S3	93.206	93.372	93.759
S4	92.901	93.067	93.675

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.875	96.449	94.465
R3	95.800	95.374	94.170
R2	94.725	94.725	94.071
R1	94.299	94.299	93.973	94.512
PP	93.650	93.650	93.650	93.756
S1	93.224	93.224	93.775	93.437
S2	92.575	92.575	93.677
S3	91.500	92.149	93.578
S4	90.425	91.074	93.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.075	93.000	1.075	1.1%	0.362	0.4%	78%	False	False	20,186
10	94.075	92.550	1.525	1.6%	0.456	0.5%	85%	False	False	22,937
20	94.545	92.430	2.115	2.3%	0.466	0.5%	67%	False	False	20,915
40	95.070	92.430	2.640	2.8%	0.469	0.5%	54%	False	False	21,035
60	95.070	91.215	3.855	4.1%	0.491	0.5%	68%	False	False	21,815
80	95.070	90.795	4.275	4.6%	0.513	0.5%	71%	False	False	18,385
100	95.070	90.795	4.275	4.6%	0.522	0.6%	71%	False	False	14,783
120	97.040	90.795	6.245	6.7%	0.512	0.5%	49%	False	False	12,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.251
2.618	94.753
1.618	94.448
1.000	94.260
0.618	94.143
HIGH	93.955
0.618	93.838
0.500	93.803
0.382	93.767
LOW	93.650
0.618	93.462
1.000	93.345
1.618	93.157
2.618	92.852
4.250	92.354

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	93.830	93.824
PP	93.816	93.804
S1	93.803	93.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols