ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	93.895	94.015	0.120	0.1%	93.040
High	94.210	94.095	-0.115	-0.1%	94.075
Low	93.745	93.340	-0.405	-0.4%	93.000
Close	94.080	93.419	-0.661	-0.7%	93.874
Range	0.465	0.755	0.290	62.4%	1.075
ATR	0.467	0.488	0.021	4.4%	0.000
Volume	18,697	30,859	12,162	65.0%	104,570

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.883	95.406	93.834
R3	95.128	94.651	93.627
R2	94.373	94.373	93.557
R1	93.896	93.896	93.488	93.757
PP	93.618	93.618	93.618	93.549
S1	93.141	93.141	93.350	93.002
S2	92.863	92.863	93.281
S3	92.108	92.386	93.211
S4	91.353	91.631	93.004

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.875	96.449	94.465
R3	95.800	95.374	94.170
R2	94.725	94.725	94.071
R1	94.299	94.299	93.973	94.512
PP	93.650	93.650	93.650	93.756
S1	93.224	93.224	93.775	93.437
S2	92.575	92.575	93.677
S3	91.500	92.149	93.578
S4	90.425	91.074	93.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.210	93.340	0.870	0.9%	0.420	0.4%	9%	False	True	22,109
10	94.210	92.550	1.660	1.8%	0.482	0.5%	52%	False	False	23,939
20	94.210	92.430	1.780	1.9%	0.475	0.5%	56%	False	False	21,485
40	95.070	92.430	2.640	2.8%	0.481	0.5%	37%	False	False	21,460
60	95.070	91.215	3.855	4.1%	0.499	0.5%	57%	False	False	21,932
80	95.070	90.795	4.275	4.6%	0.517	0.6%	61%	False	False	18,998
100	95.070	90.795	4.275	4.6%	0.527	0.6%	61%	False	False	15,276
120	96.930	90.795	6.135	6.6%	0.516	0.6%	43%	False	False	12,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	97.304
2.618	96.072
1.618	95.317
1.000	94.850
0.618	94.562
HIGH	94.095
0.618	93.807
0.500	93.718
0.382	93.628
LOW	93.340
0.618	92.873
1.000	92.585
1.618	92.118
2.618	91.363
4.250	90.131

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	93.718	93.775
PP	93.618	93.656
S1	93.519	93.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols