ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	94.015	93.380	-0.635	-0.7%	93.040
High	94.095	93.770	-0.325	-0.3%	94.075
Low	93.340	93.275	-0.065	-0.1%	93.000
Close	93.419	93.479	0.060	0.1%	93.874
Range	0.755	0.495	-0.260	-34.4%	1.075
ATR	0.488	0.488	0.001	0.1%	0.000
Volume	30,859	29,826	-1,033	-3.3%	104,570

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.993	94.731	93.751
R3	94.498	94.236	93.615
R2	94.003	94.003	93.570
R1	93.741	93.741	93.524	93.872
PP	93.508	93.508	93.508	93.574
S1	93.246	93.246	93.434	93.377
S2	93.013	93.013	93.388
S3	92.518	92.751	93.343
S4	92.023	92.256	93.207

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.875	96.449	94.465
R3	95.800	95.374	94.170
R2	94.725	94.725	94.071
R1	94.299	94.299	93.973	94.512
PP	93.650	93.650	93.650	93.756
S1	93.224	93.224	93.775	93.437
S2	92.575	92.575	93.677
S3	91.500	92.149	93.578
S4	90.425	91.074	93.283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.210	93.275	0.935	1.0%	0.462	0.5%	22%	False	True	25,112
10	94.210	92.550	1.660	1.8%	0.453	0.5%	56%	False	False	24,153
20	94.210	92.430	1.780	1.9%	0.475	0.5%	59%	False	False	21,714
40	95.070	92.430	2.640	2.8%	0.483	0.5%	40%	False	False	21,816
60	95.070	91.575	3.495	3.7%	0.486	0.5%	54%	False	False	21,805
80	95.070	90.795	4.275	4.6%	0.517	0.6%	63%	False	False	19,368
100	95.070	90.795	4.275	4.6%	0.527	0.6%	63%	False	False	15,573
120	96.065	90.795	5.270	5.6%	0.512	0.5%	51%	False	False	13,001

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.874
2.618	95.066
1.618	94.571
1.000	94.265
0.618	94.076
HIGH	93.770
0.618	93.581
0.500	93.523
0.382	93.464
LOW	93.275
0.618	92.969
1.000	92.780
1.618	92.474
2.618	91.979
4.250	91.171

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	93.523	93.743
PP	93.508	93.655
S1	93.494	93.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols