ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	93.380	93.570	0.190	0.2%	93.860
High	93.770	93.995	0.225	0.2%	94.210
Low	93.275	93.405	0.130	0.1%	93.275
Close	93.479	93.929	0.450	0.5%	93.929
Range	0.495	0.590	0.095	19.2%	0.935
ATR	0.488	0.496	0.007	1.5%	0.000
Volume	29,826	8,973	-20,853	-69.9%	114,784

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.546	95.328	94.254
R3	94.956	94.738	94.091
R2	94.366	94.366	94.037
R1	94.148	94.148	93.983	94.257
PP	93.776	93.776	93.776	93.831
S1	93.558	93.558	93.875	93.667
S2	93.186	93.186	93.821
S3	92.596	92.968	93.767
S4	92.006	92.378	93.605

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.610	96.204	94.443
R3	95.675	95.269	94.186
R2	94.740	94.740	94.100
R1	94.334	94.334	94.015	94.537
PP	93.805	93.805	93.805	93.906
S1	93.399	93.399	93.843	93.602
S2	92.870	92.870	93.758
S3	91.935	92.464	93.672
S4	91.000	91.529	93.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.210	93.275	0.935	1.0%	0.522	0.6%	70%	False	False	22,956
10	94.210	93.000	1.210	1.3%	0.446	0.5%	77%	False	False	21,935
20	94.210	92.430	1.780	1.9%	0.493	0.5%	84%	False	False	21,553
40	95.070	92.430	2.640	2.8%	0.484	0.5%	57%	False	False	21,576
60	95.070	91.575	3.495	3.7%	0.486	0.5%	67%	False	False	21,582
80	95.070	90.795	4.275	4.6%	0.518	0.6%	73%	False	False	19,472
100	95.070	90.795	4.275	4.6%	0.524	0.6%	73%	False	False	15,658
120	96.065	90.795	5.270	5.6%	0.512	0.5%	59%	False	False	13,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.503
2.618	95.540
1.618	94.950
1.000	94.585
0.618	94.360
HIGH	93.995
0.618	93.770
0.500	93.700
0.382	93.630
LOW	93.405
0.618	93.040
1.000	92.815
1.618	92.450
2.618	91.860
4.250	90.898

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	93.853	93.848
PP	93.776	93.766
S1	93.700	93.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols