E-mini S&P 500 Future December 2017


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 2,503.75 2,504.50 0.75 0.0% 2,467.75
High 2,507.25 2,506.25 -1.00 0.0% 2,500.00
Low 2,494.00 2,496.50 2.50 0.1% 2,466.75
Close 2,505.25 2,501.00 -4.25 -0.2% 2,497.25
Range 13.25 9.75 -3.50 -26.4% 33.25
ATR 14.22 13.90 -0.32 -2.2% 0.00
Volume 1,232,948 1,117,630 -115,318 -9.4% 7,798,660
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 2,530.50 2,525.50 2,506.25
R3 2,520.75 2,515.75 2,503.75
R2 2,511.00 2,511.00 2,502.75
R1 2,506.00 2,506.00 2,502.00 2,503.50
PP 2,501.25 2,501.25 2,501.25 2,500.00
S1 2,496.25 2,496.25 2,500.00 2,494.00
S2 2,491.50 2,491.50 2,499.25
S3 2,481.75 2,486.50 2,498.25
S4 2,472.00 2,476.75 2,495.75
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 2,587.75 2,575.75 2,515.50
R3 2,554.50 2,542.50 2,506.50
R2 2,521.25 2,521.25 2,503.25
R1 2,509.25 2,509.25 2,500.25 2,515.25
PP 2,488.00 2,488.00 2,488.00 2,491.00
S1 2,476.00 2,476.00 2,494.25 2,482.00
S2 2,454.75 2,454.75 2,491.25
S3 2,421.50 2,442.75 2,488.00
S4 2,388.25 2,409.50 2,479.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,507.25 2,487.00 20.25 0.8% 9.75 0.4% 69% False False 1,153,980
10 2,507.25 2,455.25 52.00 2.1% 10.50 0.4% 88% False False 1,366,694
20 2,507.25 2,419.25 88.00 3.5% 13.50 0.5% 93% False False 741,367
40 2,507.25 2,414.00 93.25 3.7% 15.50 0.6% 93% False False 374,343
60 2,507.25 2,400.75 106.50 4.3% 15.75 0.6% 94% False False 250,396
80 2,507.25 2,397.50 109.75 4.4% 15.25 0.6% 94% False False 188,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,547.75
2.618 2,531.75
1.618 2,522.00
1.000 2,516.00
0.618 2,512.25
HIGH 2,506.25
0.618 2,502.50
0.500 2,501.50
0.382 2,500.25
LOW 2,496.50
0.618 2,490.50
1.000 2,486.75
1.618 2,480.75
2.618 2,471.00
4.250 2,455.00
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 2,501.50 2,501.00
PP 2,501.25 2,500.75
S1 2,501.00 2,500.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols