E-mini S&P 500 Future December 2017


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 2,535.25 2,548.75 13.50 0.5% 2,518.00
High 2,550.75 2,549.75 -1.00 0.0% 2,550.75
Low 2,534.50 2,541.50 7.00 0.3% 2,517.00
Close 2,550.00 2,545.00 -5.00 -0.2% 2,545.00
Range 16.25 8.25 -8.00 -49.2% 33.75
ATR 12.93 12.62 -0.32 -2.4% 0.00
Volume 1,104,438 1,169,419 64,981 5.9% 5,217,962
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 2,570.25 2,565.75 2,549.50
R3 2,562.00 2,557.50 2,547.25
R2 2,553.75 2,553.75 2,546.50
R1 2,549.25 2,549.25 2,545.75 2,547.50
PP 2,545.50 2,545.50 2,545.50 2,544.50
S1 2,541.00 2,541.00 2,544.25 2,539.00
S2 2,537.25 2,537.25 2,543.50
S3 2,529.00 2,532.75 2,542.75
S4 2,520.75 2,524.50 2,540.50
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 2,638.75 2,625.75 2,563.50
R3 2,605.00 2,592.00 2,554.25
R2 2,571.25 2,571.25 2,551.25
R1 2,558.25 2,558.25 2,548.00 2,564.75
PP 2,537.50 2,537.50 2,537.50 2,541.00
S1 2,524.50 2,524.50 2,542.00 2,531.00
S2 2,503.75 2,503.75 2,538.75
S3 2,470.00 2,490.75 2,535.75
S4 2,436.25 2,457.00 2,526.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,550.75 2,517.00 33.75 1.3% 10.50 0.4% 83% False False 1,043,592
10 2,550.75 2,485.00 65.75 2.6% 12.00 0.5% 91% False False 1,195,561
20 2,550.75 2,466.75 84.00 3.3% 11.25 0.4% 93% False False 1,259,075
40 2,550.75 2,414.00 136.75 5.4% 14.75 0.6% 96% False False 697,368
60 2,550.75 2,414.00 136.75 5.4% 14.25 0.6% 96% False False 466,251
80 2,550.75 2,400.75 150.00 5.9% 15.00 0.6% 96% False False 350,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,584.75
2.618 2,571.25
1.618 2,563.00
1.000 2,558.00
0.618 2,554.75
HIGH 2,549.75
0.618 2,546.50
0.500 2,545.50
0.382 2,544.75
LOW 2,541.50
0.618 2,536.50
1.000 2,533.25
1.618 2,528.25
2.618 2,520.00
4.250 2,506.50
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 2,545.50 2,543.25
PP 2,545.50 2,541.50
S1 2,545.25 2,540.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols