E-mini S&P 500 Future December 2017


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 2,548.00 2,552.25 4.25 0.2% 2,543.25
High 2,555.50 2,557.75 2.25 0.1% 2,555.50
Low 2,547.00 2,550.75 3.75 0.1% 2,539.25
Close 2,552.75 2,556.25 3.50 0.1% 2,552.75
Range 8.50 7.00 -1.50 -17.6% 16.25
ATR 11.55 11.22 -0.32 -2.8% 0.00
Volume 918,541 795,923 -122,618 -13.3% 4,559,979
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 2,576.00 2,573.00 2,560.00
R3 2,569.00 2,566.00 2,558.25
R2 2,562.00 2,562.00 2,557.50
R1 2,559.00 2,559.00 2,557.00 2,560.50
PP 2,555.00 2,555.00 2,555.00 2,555.50
S1 2,552.00 2,552.00 2,555.50 2,553.50
S2 2,548.00 2,548.00 2,555.00
S3 2,541.00 2,545.00 2,554.25
S4 2,534.00 2,538.00 2,552.50
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 2,598.00 2,591.50 2,561.75
R3 2,581.75 2,575.25 2,557.25
R2 2,565.50 2,565.50 2,555.75
R1 2,559.00 2,559.00 2,554.25 2,562.25
PP 2,549.25 2,549.25 2,549.25 2,550.75
S1 2,542.75 2,542.75 2,551.25 2,546.00
S2 2,533.00 2,533.00 2,549.75
S3 2,516.75 2,526.50 2,548.25
S4 2,500.50 2,510.25 2,543.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,557.75 2,542.75 15.00 0.6% 8.50 0.3% 90% True False 924,082
10 2,557.75 2,525.50 32.25 1.3% 9.50 0.4% 95% True False 943,550
20 2,557.75 2,485.00 72.75 2.8% 10.50 0.4% 98% True False 1,082,396
40 2,557.75 2,414.00 143.75 5.6% 12.75 0.5% 99% True False 829,827
60 2,557.75 2,414.00 143.75 5.6% 14.00 0.5% 99% True False 555,340
80 2,557.75 2,400.75 157.00 6.1% 14.50 0.6% 99% True False 417,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,587.50
2.618 2,576.00
1.618 2,569.00
1.000 2,564.75
0.618 2,562.00
HIGH 2,557.75
0.618 2,555.00
0.500 2,554.25
0.382 2,553.50
LOW 2,550.75
0.618 2,546.50
1.000 2,543.75
1.618 2,539.50
2.618 2,532.50
4.250 2,521.00
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 2,555.50 2,554.75
PP 2,555.00 2,553.50
S1 2,554.25 2,552.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols