E-mini S&P 500 Future December 2017


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 2,560.00 2,561.00 1.00 0.0% 2,552.25
High 2,561.50 2,574.50 13.00 0.5% 2,574.50
Low 2,542.50 2,559.50 17.00 0.7% 2,542.50
Close 2,560.50 2,574.00 13.50 0.5% 2,574.00
Range 19.00 15.00 -4.00 -21.1% 32.00
ATR 11.08 11.36 0.28 2.5% 0.00
Volume 1,362,805 1,254,054 -108,751 -8.0% 4,904,905
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 2,614.25 2,609.25 2,582.25
R3 2,599.25 2,594.25 2,578.00
R2 2,584.25 2,584.25 2,576.75
R1 2,579.25 2,579.25 2,575.50 2,581.75
PP 2,569.25 2,569.25 2,569.25 2,570.50
S1 2,564.25 2,564.25 2,572.50 2,566.75
S2 2,554.25 2,554.25 2,571.25
S3 2,539.25 2,549.25 2,570.00
S4 2,524.25 2,534.25 2,565.75
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 2,659.75 2,648.75 2,591.50
R3 2,627.75 2,616.75 2,582.75
R2 2,595.75 2,595.75 2,579.75
R1 2,584.75 2,584.75 2,577.00 2,590.25
PP 2,563.75 2,563.75 2,563.75 2,566.50
S1 2,552.75 2,552.75 2,571.00 2,558.25
S2 2,531.75 2,531.75 2,568.25
S3 2,499.75 2,520.75 2,565.25
S4 2,467.75 2,488.75 2,556.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,574.50 2,542.50 32.00 1.2% 10.50 0.4% 98% True False 980,981
10 2,574.50 2,539.25 35.25 1.4% 10.00 0.4% 99% True False 946,488
20 2,574.50 2,485.00 89.50 3.5% 11.00 0.4% 99% True False 1,071,024
40 2,574.50 2,419.25 155.25 6.0% 12.00 0.5% 100% True False 931,504
60 2,574.50 2,414.00 160.50 6.2% 13.75 0.5% 100% True False 623,599
80 2,574.50 2,400.75 173.75 6.8% 14.25 0.6% 100% True False 468,328
100 2,574.50 2,400.75 173.75 6.8% 14.50 0.6% 100% True False 374,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,638.25
2.618 2,613.75
1.618 2,598.75
1.000 2,589.50
0.618 2,583.75
HIGH 2,574.50
0.618 2,568.75
0.500 2,567.00
0.382 2,565.25
LOW 2,559.50
0.618 2,550.25
1.000 2,544.50
1.618 2,535.25
2.618 2,520.25
4.250 2,495.75
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 2,571.75 2,568.75
PP 2,569.25 2,563.75
S1 2,567.00 2,558.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols