E-mini S&P 500 Future December 2017


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 2,591.25 2,582.00 -9.25 -0.4% 2,580.00
High 2,594.50 2,585.75 -8.75 -0.3% 2,594.50
Low 2,563.25 2,571.50 8.25 0.3% 2,563.25
Close 2,584.00 2,579.50 -4.50 -0.2% 2,579.50
Range 31.25 14.25 -17.00 -54.4% 31.25
ATR 14.36 14.35 -0.01 -0.1% 0.00
Volume 2,218,191 1,193,217 -1,024,974 -46.2% 6,481,390
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 2,621.75 2,614.75 2,587.25
R3 2,607.50 2,600.50 2,583.50
R2 2,593.25 2,593.25 2,582.00
R1 2,586.25 2,586.25 2,580.75 2,582.50
PP 2,579.00 2,579.00 2,579.00 2,577.00
S1 2,572.00 2,572.00 2,578.25 2,568.50
S2 2,564.75 2,564.75 2,577.00
S3 2,550.50 2,557.75 2,575.50
S4 2,536.25 2,543.50 2,571.75
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 2,672.75 2,657.50 2,596.75
R3 2,641.50 2,626.25 2,588.00
R2 2,610.25 2,610.25 2,585.25
R1 2,595.00 2,595.00 2,582.25 2,587.00
PP 2,579.00 2,579.00 2,579.00 2,575.00
S1 2,563.75 2,563.75 2,576.75 2,555.75
S2 2,547.75 2,547.75 2,573.75
S3 2,516.50 2,532.50 2,571.00
S4 2,485.25 2,501.25 2,562.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,594.50 2,563.25 31.25 1.2% 17.00 0.7% 52% False False 1,296,278
10 2,594.50 2,562.25 32.25 1.3% 15.00 0.6% 53% False False 1,235,039
20 2,594.50 2,541.50 53.00 2.1% 14.25 0.5% 72% False False 1,231,426
40 2,594.50 2,485.00 109.50 4.2% 12.25 0.5% 86% False False 1,164,283
60 2,594.50 2,414.00 180.50 7.0% 13.50 0.5% 92% False False 950,605
80 2,594.50 2,414.00 180.50 7.0% 14.00 0.5% 92% False False 714,428
100 2,594.50 2,400.75 193.75 7.5% 14.50 0.6% 92% False False 571,981
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,646.25
2.618 2,623.00
1.618 2,608.75
1.000 2,600.00
0.618 2,594.50
HIGH 2,585.75
0.618 2,580.25
0.500 2,578.50
0.382 2,577.00
LOW 2,571.50
0.618 2,562.75
1.000 2,557.25
1.618 2,548.50
2.618 2,534.25
4.250 2,511.00
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 2,579.25 2,579.25
PP 2,579.00 2,579.00
S1 2,578.50 2,579.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols