E-mini S&P 500 Future December 2017


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 2,580.25 2,580.25 0.00 0.0% 2,580.00
High 2,585.50 2,582.25 -3.25 -0.1% 2,594.50
Low 2,570.25 2,564.25 -6.00 -0.2% 2,563.25
Close 2,582.00 2,578.00 -4.00 -0.2% 2,579.50
Range 15.25 18.00 2.75 18.0% 31.25
ATR 14.42 14.67 0.26 1.8% 0.00
Volume 1,052,173 1,582,882 530,709 50.4% 6,481,390
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 2,628.75 2,621.50 2,588.00
R3 2,610.75 2,603.50 2,583.00
R2 2,592.75 2,592.75 2,581.25
R1 2,585.50 2,585.50 2,579.75 2,580.00
PP 2,574.75 2,574.75 2,574.75 2,572.25
S1 2,567.50 2,567.50 2,576.25 2,562.00
S2 2,556.75 2,556.75 2,574.75
S3 2,538.75 2,549.50 2,573.00
S4 2,520.75 2,531.50 2,568.00
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 2,672.75 2,657.50 2,596.75
R3 2,641.50 2,626.25 2,588.00
R2 2,610.25 2,610.25 2,585.25
R1 2,595.00 2,595.00 2,582.25 2,587.00
PP 2,579.00 2,579.00 2,579.00 2,575.00
S1 2,563.75 2,563.75 2,576.75 2,555.75
S2 2,547.75 2,547.75 2,573.75
S3 2,516.50 2,532.50 2,571.00
S4 2,485.25 2,501.25 2,562.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,594.50 2,563.25 31.25 1.2% 18.25 0.7% 47% False False 1,420,897
10 2,594.50 2,562.25 32.25 1.3% 16.25 0.6% 49% False False 1,269,656
20 2,594.50 2,541.50 53.00 2.1% 15.25 0.6% 69% False False 1,286,445
40 2,594.50 2,485.00 109.50 4.2% 12.75 0.5% 85% False False 1,178,861
60 2,594.50 2,419.25 175.25 6.8% 13.50 0.5% 91% False False 994,239
80 2,594.50 2,414.00 180.50 7.0% 14.25 0.6% 91% False False 747,332
100 2,594.50 2,400.75 193.75 7.5% 14.75 0.6% 91% False False 598,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,658.75
2.618 2,629.25
1.618 2,611.25
1.000 2,600.25
0.618 2,593.25
HIGH 2,582.25
0.618 2,575.25
0.500 2,573.25
0.382 2,571.25
LOW 2,564.25
0.618 2,553.25
1.000 2,546.25
1.618 2,535.25
2.618 2,517.25
4.250 2,487.75
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 2,576.50 2,577.00
PP 2,574.75 2,576.00
S1 2,573.25 2,575.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols