E-mini S&P 500 Future December 2017


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 2,625.50 2,625.00 -0.50 0.0% 2,576.00
High 2,634.25 2,658.50 24.25 0.9% 2,603.00
Low 2,619.75 2,621.75 2.00 0.1% 2,567.75
Close 2,625.00 2,648.00 23.00 0.9% 2,601.00
Range 14.50 36.75 22.25 153.4% 35.25
ATR 15.87 17.36 1.49 9.4% 0.00
Volume 1,661,775 2,346,236 684,461 41.2% 3,476,315
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 2,753.00 2,737.25 2,668.25
R3 2,716.25 2,700.50 2,658.00
R2 2,679.50 2,679.50 2,654.75
R1 2,663.75 2,663.75 2,651.25 2,671.50
PP 2,642.75 2,642.75 2,642.75 2,646.75
S1 2,627.00 2,627.00 2,644.75 2,635.00
S2 2,606.00 2,606.00 2,641.25
S3 2,569.25 2,590.25 2,638.00
S4 2,532.50 2,553.50 2,627.75
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 2,696.25 2,684.00 2,620.50
R3 2,661.00 2,648.75 2,610.75
R2 2,625.75 2,625.75 2,607.50
R1 2,613.50 2,613.50 2,604.25 2,619.50
PP 2,590.50 2,590.50 2,590.50 2,593.75
S1 2,578.25 2,578.25 2,597.75 2,584.50
S2 2,555.25 2,555.25 2,594.50
S3 2,520.00 2,543.00 2,591.25
S4 2,484.75 2,507.75 2,581.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,658.50 2,589.50 69.00 2.6% 20.75 0.8% 85% True False 1,415,546
10 2,658.50 2,562.25 96.25 3.6% 18.75 0.7% 89% True False 1,271,867
20 2,658.50 2,555.50 103.00 3.9% 17.75 0.7% 90% True False 1,302,148
40 2,658.50 2,534.50 124.00 4.7% 15.00 0.6% 92% True False 1,218,350
60 2,658.50 2,455.25 203.25 7.7% 13.50 0.5% 95% True False 1,230,121
80 2,658.50 2,414.00 244.50 9.2% 15.25 0.6% 96% True False 929,728
100 2,658.50 2,414.00 244.50 9.2% 14.50 0.6% 96% True False 744,387
120 2,658.50 2,400.75 257.75 9.7% 15.00 0.6% 96% True False 620,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 2,814.75
2.618 2,754.75
1.618 2,718.00
1.000 2,695.25
0.618 2,681.25
HIGH 2,658.50
0.618 2,644.50
0.500 2,640.00
0.382 2,635.75
LOW 2,621.75
0.618 2,599.00
1.000 2,585.00
1.618 2,562.25
2.618 2,525.50
4.250 2,465.50
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 2,645.50 2,641.25
PP 2,642.75 2,634.75
S1 2,640.00 2,628.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols