E-mini S&P 500 Future December 2017


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 2,630.50 2,639.50 9.00 0.3% 2,654.50
High 2,641.25 2,652.50 11.25 0.4% 2,665.25
Low 2,626.25 2,637.75 11.50 0.4% 2,620.00
Close 2,639.50 2,651.00 11.50 0.4% 2,651.00
Range 15.00 14.75 -0.25 -1.7% 45.25
ATR 19.57 19.23 -0.34 -1.8% 0.00
Volume 1,345,485 1,154,864 -190,621 -14.2% 6,957,774
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,691.25 2,686.00 2,659.00
R3 2,676.50 2,671.25 2,655.00
R2 2,661.75 2,661.75 2,653.75
R1 2,656.50 2,656.50 2,652.25 2,659.00
PP 2,647.00 2,647.00 2,647.00 2,648.50
S1 2,641.75 2,641.75 2,649.75 2,644.50
S2 2,632.25 2,632.25 2,648.25
S3 2,617.50 2,627.00 2,647.00
S4 2,602.75 2,612.25 2,643.00
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 2,781.25 2,761.25 2,676.00
R3 2,736.00 2,716.00 2,663.50
R2 2,690.75 2,690.75 2,659.25
R1 2,670.75 2,670.75 2,655.25 2,658.00
PP 2,645.50 2,645.50 2,645.50 2,639.00
S1 2,625.50 2,625.50 2,646.75 2,613.00
S2 2,600.25 2,600.25 2,642.75
S3 2,555.00 2,580.25 2,638.50
S4 2,509.75 2,535.00 2,626.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,665.25 2,620.00 45.25 1.7% 19.50 0.7% 69% False False 1,391,554
10 2,665.25 2,596.50 68.75 2.6% 23.25 0.9% 79% False False 1,600,513
20 2,665.25 2,555.50 109.75 4.1% 20.00 0.8% 87% False False 1,397,174
40 2,665.25 2,541.50 123.75 4.7% 17.00 0.6% 88% False False 1,307,433
60 2,665.25 2,485.00 180.25 6.8% 14.75 0.6% 92% False False 1,244,816
80 2,665.25 2,414.00 251.25 9.5% 15.50 0.6% 94% False False 1,047,555
100 2,665.25 2,414.00 251.25 9.5% 15.25 0.6% 94% False False 839,069
120 2,665.25 2,400.75 264.50 10.0% 15.50 0.6% 95% False False 699,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,715.25
2.618 2,691.00
1.618 2,676.25
1.000 2,667.25
0.618 2,661.50
HIGH 2,652.50
0.618 2,646.75
0.500 2,645.00
0.382 2,643.50
LOW 2,637.75
0.618 2,628.75
1.000 2,623.00
1.618 2,614.00
2.618 2,599.25
4.250 2,575.00
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 2,649.00 2,646.00
PP 2,647.00 2,641.25
S1 2,645.00 2,636.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols