Dow Jones EURO STOXX 50 Index Future December 2017

Trading Metrics calculated at close of trading on 15-Sep-2017

Day Change Summary
	Previous	Current
	14-Sep-2017	15-Sep-2017	Change	Change %	Previous Week
Open	3,504.0	3,510.0	6.0	0.2%	3,449.0
High	3,517.0	3,518.0	1.0	0.0%	3,518.0
Low	3,497.0	3,493.0	-4.0	-0.1%	3,449.0
Close	3,514.0	3,499.0	-15.0	-0.4%	3,499.0
Range	20.0	25.0	5.0	25.0%	69.0
ATR	35.7	34.9	-0.8	-2.1%	0.0
Volume	1,010,499	979,470	-31,029	-3.1%	6,361,064

Daily Pivots for day following 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,578.3	3,563.7	3,512.8
R3	3,553.3	3,538.7	3,505.9
R2	3,528.3	3,528.3	3,503.6
R1	3,513.7	3,513.7	3,501.3	3,508.5
PP	3,503.3	3,503.3	3,503.3	3,500.8
S1	3,488.7	3,488.7	3,496.7	3,483.5
S2	3,478.3	3,478.3	3,494.4
S3	3,453.3	3,463.7	3,492.1
S4	3,428.3	3,438.7	3,485.3

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,695.7	3,666.3	3,537.0
R3	3,626.7	3,597.3	3,518.0
R2	3,557.7	3,557.7	3,511.7
R1	3,528.3	3,528.3	3,505.3	3,543.0
PP	3,488.7	3,488.7	3,488.7	3,496.0
S1	3,459.3	3,459.3	3,492.7	3,474.0
S2	3,419.7	3,419.7	3,486.4
S3	3,350.7	3,390.3	3,480.0
S4	3,281.7	3,321.3	3,461.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,518.0	3,449.0	69.0	2.0%	27.0	0.8%	72%	True	False	1,272,212
10	3,518.0	3,380.0	138.0	3.9%	31.9	0.9%	86%	True	False	737,322
20	3,518.0	3,348.0	170.0	4.9%	29.7	0.8%	89%	True	False	374,527
40	3,518.0	3,348.0	170.0	4.9%	32.5	0.9%	89%	True	False	188,552
60	3,559.0	3,348.0	211.0	6.0%	33.3	1.0%	72%	False	False	126,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,624.3
2.618	3,583.5
1.618	3,558.5
1.000	3,543.0
0.618	3,533.5
HIGH	3,518.0
0.618	3,508.5
0.500	3,505.5
0.382	3,502.6
LOW	3,493.0
0.618	3,477.6
1.000	3,468.0
1.618	3,452.6
2.618	3,427.6
4.250	3,386.8

Fisher Pivots for day following 15-Sep-2017
Pivot	1 day	3 day
R1	3,505.5	3,503.5
PP	3,503.3	3,502.0
S1	3,501.2	3,500.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols