Dow Jones EURO STOXX 50 Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary Previous Current 15-Sep-2017 18-Sep-2017 Change Change % Previous Week Open 3,510.0 3,514.0 4.0 0.1% 3,449.0 High 3,518.0 3,524.0 6.0 0.2% 3,518.0 Low 3,493.0 3,508.0 15.0 0.4% 3,449.0 Close 3,499.0 3,515.0 16.0 0.5% 3,499.0 Range 25.0 16.0 -9.0 -36.0% 69.0 ATR 34.9 34.2 -0.7 -2.0% 0.0 Volume 979,470 519,931 -459,539 -46.9% 6,361,064
Daily Pivots for day following 18-Sep-2017 Classic Woodie Camarilla DeMark R4 3,563.7 3,555.3 3,523.8 R3 3,547.7 3,539.3 3,519.4 R2 3,531.7 3,531.7 3,517.9 R1 3,523.3 3,523.3 3,516.5 3,527.5 PP 3,515.7 3,515.7 3,515.7 3,517.8 S1 3,507.3 3,507.3 3,513.5 3,511.5 S2 3,499.7 3,499.7 3,512.1 S3 3,483.7 3,491.3 3,510.6 S4 3,467.7 3,475.3 3,506.2	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 3,695.7 3,666.3 3,537.0 R3 3,626.7 3,597.3 3,518.0 R2 3,557.7 3,557.7 3,511.7 R1 3,528.3 3,528.3 3,505.3 3,543.0 PP 3,488.7 3,488.7 3,488.7 3,496.0 S1 3,459.3 3,459.3 3,492.7 3,474.0 S2 3,419.7 3,419.7 3,486.4 S3 3,350.7 3,390.3 3,480.0 S4 3,281.7 3,321.3 3,461.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,524.0 3,487.0 37.0 1.1% 21.6 0.6% 76% True False 1,159,413 10 3,524.0 3,380.0 144.0 4.1% 31.1 0.9% 94% True False 783,632 20 3,524.0 3,348.0 176.0 5.0% 28.9 0.8% 95% True False 399,666 40 3,524.0 3,348.0 176.0 5.0% 31.3 0.9% 95% True False 201,470 60 3,559.0 3,348.0 211.0 6.0% 33.2 0.9% 79% False False 134,942 80 3,577.0 3,348.0 229.0 6.5% 30.6 0.9% 73% False False 101,528
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.1 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 3,592.0 2.618 3,565.9 1.618 3,549.9 1.000 3,540.0 0.618 3,533.9 HIGH 3,524.0 0.618 3,517.9 0.500 3,516.0 0.382 3,514.1 LOW 3,508.0 0.618 3,498.1 1.000 3,492.0 1.618 3,482.1 2.618 3,466.1 4.250 3,440.0
Fisher Pivots for day following 18-Sep-2017 Pivot 1 day 3 day R1 3,516.0 3,512.8 PP 3,515.7 3,510.7 S1 3,515.3 3,508.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.