Dow Jones EURO STOXX 50 Index Future December 2017

Trading Metrics calculated at close of trading on 03-Nov-2017

Day Change Summary
	Previous	Current
	02-Nov-2017	03-Nov-2017	Change	Change %	Previous Week
Open	3,685.0	3,692.0	7.0	0.2%	3,643.0
High	3,694.0	3,694.0	0.0	0.0%	3,703.0
Low	3,667.0	3,671.0	4.0	0.1%	3,643.0
Close	3,685.0	3,684.0	-1.0	0.0%	3,684.0
Range	27.0	23.0	-4.0	-14.8%	60.0
ATR	28.8	28.4	-0.4	-1.4%	0.0
Volume	845,324	652,507	-192,817	-22.8%	3,689,647

Daily Pivots for day following 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,752.0	3,741.0	3,696.7
R3	3,729.0	3,718.0	3,690.3
R2	3,706.0	3,706.0	3,688.2
R1	3,695.0	3,695.0	3,686.1	3,689.0
PP	3,683.0	3,683.0	3,683.0	3,680.0
S1	3,672.0	3,672.0	3,681.9	3,666.0
S2	3,660.0	3,660.0	3,679.8
S3	3,637.0	3,649.0	3,677.7
S4	3,614.0	3,626.0	3,671.4

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,856.7	3,830.3	3,717.0
R3	3,796.7	3,770.3	3,700.5
R2	3,736.7	3,736.7	3,695.0
R1	3,710.3	3,710.3	3,689.5	3,723.5
PP	3,676.7	3,676.7	3,676.7	3,683.3
S1	3,650.3	3,650.3	3,678.5	3,663.5
S2	3,616.7	3,616.7	3,673.0
S3	3,556.7	3,590.3	3,667.5
S4	3,496.7	3,530.3	3,651.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,703.0	3,643.0	60.0	1.6%	23.4	0.6%	68%	False	False	737,929
10	3,703.0	3,568.0	135.0	3.7%	31.7	0.9%	86%	False	False	860,990
20	3,703.0	3,568.0	135.0	3.7%	26.9	0.7%	86%	False	False	749,777
40	3,703.0	3,449.0	254.0	6.9%	24.8	0.7%	93%	False	False	764,844
60	3,703.0	3,348.0	355.0	9.6%	26.8	0.7%	95%	False	False	528,839
80	3,703.0	3,348.0	355.0	9.6%	28.9	0.8%	95%	False	False	397,297
100	3,703.0	3,348.0	355.0	9.6%	30.3	0.8%	95%	False	False	318,310

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,791.8
2.618	3,754.2
1.618	3,731.2
1.000	3,717.0
0.618	3,708.2
HIGH	3,694.0
0.618	3,685.2
0.500	3,682.5
0.382	3,679.8
LOW	3,671.0
0.618	3,656.8
1.000	3,648.0
1.618	3,633.8
2.618	3,610.8
4.250	3,573.3

Fisher Pivots for day following 03-Nov-2017
Pivot	1 day	3 day
R1	3,683.5	3,685.0
PP	3,683.0	3,684.7
S1	3,682.5	3,684.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols