Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 162.48 162.38 -0.10 -0.1% 160.48
High 162.48 162.38 -0.10 -0.1% 162.72
Low 162.48 161.49 -0.99 -0.6% 160.48
Close 162.48 161.63 -0.85 -0.5% 161.85
Range 0.00 0.89 0.89 2.24
ATR 0.42 0.46 0.04 9.6% 0.00
Volume 27 10 -17 -63.0% 288
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 164.50 163.96 162.12
R3 163.61 163.07 161.87
R2 162.72 162.72 161.79
R1 162.18 162.18 161.71 162.01
PP 161.83 161.83 161.83 161.75
S1 161.29 161.29 161.55 161.12
S2 160.94 160.94 161.47
S3 160.05 160.40 161.39
S4 159.16 159.51 161.14
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 168.40 167.37 163.08
R3 166.16 165.13 162.47
R2 163.92 163.92 162.26
R1 162.89 162.89 162.06 163.41
PP 161.68 161.68 161.68 161.94
S1 160.65 160.65 161.64 161.17
S2 159.44 159.44 161.44
S3 157.20 158.41 161.23
S4 154.96 156.17 160.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.48 161.49 0.99 0.6% 0.26 0.2% 14% False True 19
10 162.72 160.48 2.24 1.4% 0.39 0.2% 51% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 166.16
2.618 164.71
1.618 163.82
1.000 163.27
0.618 162.93
HIGH 162.38
0.618 162.04
0.500 161.94
0.382 161.83
LOW 161.49
0.618 160.94
1.000 160.60
1.618 160.05
2.618 159.16
4.250 157.71
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 161.94 161.99
PP 161.83 161.87
S1 161.73 161.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols