Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 162.01 162.18 0.17 0.1% 162.10
High 162.30 162.25 -0.05 0.0% 162.48
Low 161.88 162.02 0.14 0.1% 161.21
Close 162.04 162.15 0.11 0.1% 161.78
Range 0.42 0.23 -0.19 -45.2% 1.27
ATR 0.44 0.42 -0.01 -3.4% 0.00
Volume 25 27 2 8.0% 66
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 162.83 162.72 162.28
R3 162.60 162.49 162.21
R2 162.37 162.37 162.19
R1 162.26 162.26 162.17 162.20
PP 162.14 162.14 162.14 162.11
S1 162.03 162.03 162.13 161.97
S2 161.91 161.91 162.11
S3 161.68 161.80 162.09
S4 161.45 161.57 162.02
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 165.63 164.98 162.48
R3 164.36 163.71 162.13
R2 163.09 163.09 162.01
R1 162.44 162.44 161.90 162.13
PP 161.82 161.82 161.82 161.67
S1 161.17 161.17 161.66 160.86
S2 160.55 160.55 161.55
S3 159.28 159.90 161.43
S4 158.01 158.63 161.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.30 161.21 1.09 0.7% 0.30 0.2% 86% False False 14
10 162.48 161.21 1.27 0.8% 0.28 0.2% 74% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.23
2.618 162.85
1.618 162.62
1.000 162.48
0.618 162.39
HIGH 162.25
0.618 162.16
0.500 162.14
0.382 162.11
LOW 162.02
0.618 161.88
1.000 161.79
1.618 161.65
2.618 161.42
4.250 161.04
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 162.15 162.13
PP 162.14 162.10
S1 162.14 162.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols