Euro Bund Future December 2017

Trading Metrics calculated at close of trading on 04-Jul-2017

Day Change Summary
	Previous	Current
	03-Jul-2017	04-Jul-2017	Change	Change %	Previous Week
Open	158.72	159.09	0.37	0.2%	162.40
High	159.33	159.25	-0.08	-0.1%	162.44
Low	158.72	158.92	0.20	0.1%	158.82
Close	158.74	158.94	0.20	0.1%	158.95
Range	0.61	0.33	-0.28	-45.9%	3.62
ATR	0.62	0.61	-0.01	-1.3%	0.00
Volume	286	1,329	1,043	364.7%	2,524

Daily Pivots for day following 04-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	160.03	159.81	159.12
R3	159.70	159.48	159.03
R2	159.37	159.37	159.00
R1	159.15	159.15	158.97	159.10
PP	159.04	159.04	159.04	159.01
S1	158.82	158.82	158.91	158.77
S2	158.71	158.71	158.88
S3	158.38	158.49	158.85
S4	158.05	158.16	158.76

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	170.93	168.56	160.94
R3	167.31	164.94	159.95
R2	163.69	163.69	159.61
R1	161.32	161.32	159.28	160.70
PP	160.07	160.07	160.07	159.76
S1	157.70	157.70	158.62	157.08
S2	156.45	156.45	158.29
S3	152.83	154.08	157.95
S4	149.21	150.46	156.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.95	158.72	2.23	1.4%	0.74	0.5%	10%	False	False	713
10	162.44	158.72	3.72	2.3%	0.69	0.4%	6%	False	False	434
20	162.67	158.72	3.95	2.5%	0.47	0.3%	6%	False	False	235

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	160.65
2.618	160.11
1.618	159.78
1.000	159.58
0.618	159.45
HIGH	159.25
0.618	159.12
0.500	159.09
0.382	159.05
LOW	158.92
0.618	158.72
1.000	158.59
1.618	158.39
2.618	158.06
4.250	157.52

Fisher Pivots for day following 04-Jul-2017
Pivot	1 day	3 day
R1	159.09	159.19
PP	159.04	159.10
S1	158.99	159.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols