Euro Bund Future December 2017

Trading Metrics calculated at close of trading on 11-Jul-2017

Day Change Summary
	Previous	Current
	10-Jul-2017	11-Jul-2017	Change	Change %	Previous Week
Open	157.77	157.97	0.20	0.1%	158.72
High	158.24	158.06	-0.18	-0.1%	159.33
Low	157.77	157.71	-0.06	0.0%	157.51
Close	158.08	157.83	-0.25	-0.2%	157.64
Range	0.47	0.35	-0.12	-25.5%	1.82
ATR	0.64	0.62	-0.02	-3.0%	0.00
Volume	5,033	1,316	-3,717	-73.9%	4,753

Daily Pivots for day following 11-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	158.92	158.72	158.02
R3	158.57	158.37	157.93
R2	158.22	158.22	157.89
R1	158.02	158.02	157.86	157.95
PP	157.87	157.87	157.87	157.83
S1	157.67	157.67	157.80	157.60
S2	157.52	157.52	157.77
S3	157.17	157.32	157.73
S4	156.82	156.97	157.64

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	163.62	162.45	158.64
R3	161.80	160.63	158.14
R2	159.98	159.98	157.97
R1	158.81	158.81	157.81	158.49
PP	158.16	158.16	158.16	158.00
S1	156.99	156.99	157.47	156.67
S2	156.34	156.34	157.31
S3	154.52	155.17	157.14
S4	152.70	153.35	156.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.19	157.51	1.68	1.1%	0.61	0.4%	19%	False	False	1,897
10	160.95	157.51	3.44	2.2%	0.67	0.4%	9%	False	False	1,305
20	162.48	157.51	4.97	3.1%	0.58	0.4%	6%	False	False	694

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	159.55
2.618	158.98
1.618	158.63
1.000	158.41
0.618	158.28
HIGH	158.06
0.618	157.93
0.500	157.89
0.382	157.84
LOW	157.71
0.618	157.49
1.000	157.36
1.618	157.14
2.618	156.79
4.250	156.22

Fisher Pivots for day following 11-Jul-2017
Pivot	1 day	3 day
R1	157.89	157.88
PP	157.87	157.86
S1	157.85	157.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols