Euro Bund Future December 2017
Trading Metrics calculated at close of trading on 13-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2017 |
13-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
158.05 |
158.45 |
0.40 |
0.3% |
158.72 |
High |
158.70 |
158.93 |
0.23 |
0.1% |
159.33 |
Low |
158.03 |
158.20 |
0.17 |
0.1% |
157.51 |
Close |
158.55 |
158.30 |
-0.25 |
-0.2% |
157.64 |
Range |
0.67 |
0.73 |
0.06 |
9.0% |
1.82 |
ATR |
0.64 |
0.65 |
0.01 |
1.0% |
0.00 |
Volume |
4,651 |
3,221 |
-1,430 |
-30.7% |
4,753 |
|
Daily Pivots for day following 13-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.67 |
160.21 |
158.70 |
|
R3 |
159.94 |
159.48 |
158.50 |
|
R2 |
159.21 |
159.21 |
158.43 |
|
R1 |
158.75 |
158.75 |
158.37 |
158.62 |
PP |
158.48 |
158.48 |
158.48 |
158.41 |
S1 |
158.02 |
158.02 |
158.23 |
157.89 |
S2 |
157.75 |
157.75 |
158.17 |
|
S3 |
157.02 |
157.29 |
158.10 |
|
S4 |
156.29 |
156.56 |
157.90 |
|
|
Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.62 |
162.45 |
158.64 |
|
R3 |
161.80 |
160.63 |
158.14 |
|
R2 |
159.98 |
159.98 |
157.97 |
|
R1 |
158.81 |
158.81 |
157.81 |
158.49 |
PP |
158.16 |
158.16 |
158.16 |
158.00 |
S1 |
156.99 |
156.99 |
157.47 |
156.67 |
S2 |
156.34 |
156.34 |
157.31 |
|
S3 |
154.52 |
155.17 |
157.14 |
|
S4 |
152.70 |
153.35 |
156.64 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.03 |
2.618 |
160.84 |
1.618 |
160.11 |
1.000 |
159.66 |
0.618 |
159.38 |
HIGH |
158.93 |
0.618 |
158.65 |
0.500 |
158.57 |
0.382 |
158.48 |
LOW |
158.20 |
0.618 |
157.75 |
1.000 |
157.47 |
1.618 |
157.02 |
2.618 |
156.29 |
4.250 |
155.10 |
|
|
Fisher Pivots for day following 13-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
158.57 |
158.32 |
PP |
158.48 |
158.31 |
S1 |
158.39 |
158.31 |
|