Euro Bund Future December 2017

Trading Metrics calculated at close of trading on 19-Jul-2017

Day Change Summary
	Previous	Current
	18-Jul-2017	19-Jul-2017	Change	Change %	Previous Week
Open	158.63	158.78	0.15	0.1%	157.77
High	158.90	159.08	0.18	0.1%	158.93
Low	158.48	158.77	0.29	0.2%	157.71
Close	158.74	159.05	0.31	0.2%	158.29
Range	0.42	0.31	-0.11	-26.2%	1.22
ATR	0.61	0.59	-0.02	-3.2%	0.00
Volume	1,756	1,320	-436	-24.8%	14,954

Daily Pivots for day following 19-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	159.90	159.78	159.22
R3	159.59	159.47	159.14
R2	159.28	159.28	159.11
R1	159.16	159.16	159.08	159.22
PP	158.97	158.97	158.97	159.00
S1	158.85	158.85	159.02	158.91
S2	158.66	158.66	158.99
S3	158.35	158.54	158.96
S4	158.04	158.23	158.88

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	161.97	161.35	158.96
R3	160.75	160.13	158.63
R2	159.53	159.53	158.51
R1	158.91	158.91	158.40	159.22
PP	158.31	158.31	158.31	158.47
S1	157.69	157.69	158.18	158.00
S2	157.09	157.09	158.07
S3	155.87	156.47	157.95
S4	154.65	155.25	157.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.08	158.20	0.88	0.6%	0.48	0.3%	97%	True	False	1,995
10	159.08	157.51	1.57	1.0%	0.56	0.3%	98%	True	False	2,314
20	162.44	157.51	4.93	3.1%	0.63	0.4%	31%	False	False	1,421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	160.40
2.618	159.89
1.618	159.58
1.000	159.39
0.618	159.27
HIGH	159.08
0.618	158.96
0.500	158.93
0.382	158.89
LOW	158.77
0.618	158.58
1.000	158.46
1.618	158.27
2.618	157.96
4.250	157.45

Fisher Pivots for day following 19-Jul-2017
Pivot	1 day	3 day
R1	159.01	158.93
PP	158.97	158.80
S1	158.93	158.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols