Euro Bund Future December 2017

Trading Metrics calculated at close of trading on 28-Jul-2017

Day Change Summary
	Previous	Current
	27-Jul-2017	28-Jul-2017	Change	Change %	Previous Week
Open	159.26	159.42	0.16	0.1%	159.43
High	159.58	159.42	-0.16	-0.1%	159.77
Low	159.18	158.53	-0.65	-0.4%	158.53
Close	159.33	159.10	-0.23	-0.1%	159.10
Range	0.40	0.89	0.49	122.5%	1.24
ATR	0.60	0.62	0.02	3.5%	0.00
Volume	3,028	965	-2,063	-68.1%	8,479

Daily Pivots for day following 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	161.69	161.28	159.59
R3	160.80	160.39	159.34
R2	159.91	159.91	159.26
R1	159.50	159.50	159.18	159.26
PP	159.02	159.02	159.02	158.90
S1	158.61	158.61	159.02	158.37
S2	158.13	158.13	158.94
S3	157.24	157.72	158.86
S4	156.35	156.83	158.61

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	162.85	162.22	159.78
R3	161.61	160.98	159.44
R2	160.37	160.37	159.33
R1	159.74	159.74	159.21	159.44
PP	159.13	159.13	159.13	158.98
S1	158.50	158.50	158.99	158.20
S2	157.89	157.89	158.87
S3	156.65	157.26	158.76
S4	155.41	156.02	158.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.77	158.53	1.24	0.8%	0.60	0.4%	46%	False	True	1,695
10	159.77	158.28	1.49	0.9%	0.51	0.3%	55%	False	False	1,844
20	159.77	157.51	2.26	1.4%	0.55	0.3%	70%	False	False	1,907
40	162.72	157.51	5.21	3.3%	0.54	0.3%	31%	False	False	1,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	163.20
2.618	161.75
1.618	160.86
1.000	160.31
0.618	159.97
HIGH	159.42
0.618	159.08
0.500	158.98
0.382	158.87
LOW	158.53
0.618	157.98
1.000	157.64
1.618	157.09
2.618	156.20
4.250	154.75

Fisher Pivots for day following 28-Jul-2017
Pivot	1 day	3 day
R1	159.06	159.09
PP	159.02	159.07
S1	158.98	159.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols