Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 161.09 161.23 0.14 0.1% 161.30
High 161.21 161.82 0.61 0.4% 161.98
Low 160.65 161.16 0.51 0.3% 160.24
Close 161.12 161.32 0.20 0.1% 161.01
Range 0.56 0.66 0.10 17.9% 1.74
ATR 0.63 0.64 0.00 0.8% 0.00
Volume 958,419 759,204 -199,215 -20.8% 3,866,302
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 163.41 163.03 161.68
R3 162.75 162.37 161.50
R2 162.09 162.09 161.44
R1 161.71 161.71 161.38 161.90
PP 161.43 161.43 161.43 161.53
S1 161.05 161.05 161.26 161.24
S2 160.77 160.77 161.20
S3 160.11 160.39 161.14
S4 159.45 159.73 160.96
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 166.30 165.39 161.97
R3 164.56 163.65 161.49
R2 162.82 162.82 161.33
R1 161.91 161.91 161.17 161.50
PP 161.08 161.08 161.08 160.87
S1 160.17 160.17 160.85 159.76
S2 159.34 159.34 160.69
S3 157.60 158.43 160.53
S4 155.86 156.69 160.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.82 160.24 1.58 1.0% 0.63 0.4% 68% True False 746,691
10 161.98 160.24 1.74 1.1% 0.63 0.4% 62% False False 743,646
20 163.43 160.24 3.19 2.0% 0.64 0.4% 34% False False 687,752
40 163.43 160.24 3.19 2.0% 0.59 0.4% 34% False False 439,987
60 163.43 158.03 5.40 3.3% 0.58 0.4% 61% False False 294,376
80 163.43 157.51 5.92 3.7% 0.58 0.4% 64% False False 220,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.63
2.618 163.55
1.618 162.89
1.000 162.48
0.618 162.23
HIGH 161.82
0.618 161.57
0.500 161.49
0.382 161.41
LOW 161.16
0.618 160.75
1.000 160.50
1.618 160.09
2.618 159.43
4.250 158.36
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 161.49 161.29
PP 161.43 161.26
S1 161.38 161.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.