Euro Bund Future December 2017

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	161.48	162.04	0.56	0.3%	161.07
High	162.15	162.55	0.40	0.2%	162.15
Low	161.42	161.90	0.48	0.3%	161.07
Close	162.02	162.46	0.44	0.3%	162.02
Range	0.73	0.65	-0.08	-11.0%	1.08
ATR	0.60	0.60	0.00	0.6%	0.00
Volume	604,027	668,789	64,762	10.7%	3,237,932

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	164.25	164.01	162.82
R3	163.60	163.36	162.64
R2	162.95	162.95	162.58
R1	162.71	162.71	162.52	162.83
PP	162.30	162.30	162.30	162.37
S1	162.06	162.06	162.40	162.18
S2	161.65	161.65	162.34
S3	161.00	161.41	162.28
S4	160.35	160.76	162.10

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	164.99	164.58	162.61
R3	163.91	163.50	162.32
R2	162.83	162.83	162.22
R1	162.42	162.42	162.12	162.63
PP	161.75	161.75	161.75	161.85
S1	161.34	161.34	161.92	161.55
S2	160.67	160.67	161.82
S3	159.59	160.26	161.72
S4	158.51	159.18	161.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.55	161.11	1.44	0.9%	0.53	0.3%	94%	True	False	630,052
10	162.55	160.59	1.96	1.2%	0.56	0.3%	95%	True	False	682,897
20	162.55	160.24	2.31	1.4%	0.59	0.4%	96%	True	False	690,358
40	163.43	160.24	3.19	2.0%	0.58	0.4%	70%	False	False	565,204
60	163.43	158.53	4.90	3.0%	0.58	0.4%	80%	False	False	379,256
80	163.43	157.51	5.92	3.6%	0.60	0.4%	84%	False	False	284,844
100	163.43	157.51	5.92	3.6%	0.53	0.3%	84%	False	False	227,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	165.31
2.618	164.25
1.618	163.60
1.000	163.20
0.618	162.95
HIGH	162.55
0.618	162.30
0.500	162.23
0.382	162.15
LOW	161.90
0.618	161.50
1.000	161.25
1.618	160.85
2.618	160.20
4.250	159.14

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	162.38	162.26
PP	162.30	162.06
S1	162.23	161.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols