Euro Bund Future December 2017
Trading Metrics calculated at close of trading on 19-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
162.66 |
162.14 |
-0.52 |
-0.3% |
161.07 |
High |
162.77 |
162.56 |
-0.21 |
-0.1% |
162.15 |
Low |
162.13 |
162.04 |
-0.09 |
-0.1% |
161.07 |
Close |
162.18 |
162.28 |
0.10 |
0.1% |
162.02 |
Range |
0.64 |
0.52 |
-0.12 |
-18.8% |
1.08 |
ATR |
0.59 |
0.59 |
-0.01 |
-0.9% |
0.00 |
Volume |
719,268 |
859,420 |
140,152 |
19.5% |
3,237,932 |
|
Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.85 |
163.59 |
162.57 |
|
R3 |
163.33 |
163.07 |
162.42 |
|
R2 |
162.81 |
162.81 |
162.38 |
|
R1 |
162.55 |
162.55 |
162.33 |
162.68 |
PP |
162.29 |
162.29 |
162.29 |
162.36 |
S1 |
162.03 |
162.03 |
162.23 |
162.16 |
S2 |
161.77 |
161.77 |
162.18 |
|
S3 |
161.25 |
161.51 |
162.14 |
|
S4 |
160.73 |
160.99 |
161.99 |
|
|
Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.99 |
164.58 |
162.61 |
|
R3 |
163.91 |
163.50 |
162.32 |
|
R2 |
162.83 |
162.83 |
162.22 |
|
R1 |
162.42 |
162.42 |
162.12 |
162.63 |
PP |
161.75 |
161.75 |
161.75 |
161.85 |
S1 |
161.34 |
161.34 |
161.92 |
161.55 |
S2 |
160.67 |
160.67 |
161.82 |
|
S3 |
159.59 |
160.26 |
161.72 |
|
S4 |
158.51 |
159.18 |
161.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
162.78 |
161.42 |
1.36 |
0.8% |
0.59 |
0.4% |
63% |
False |
False |
714,466 |
10 |
162.78 |
160.59 |
2.19 |
1.3% |
0.54 |
0.3% |
77% |
False |
False |
656,862 |
20 |
162.78 |
160.24 |
2.54 |
1.6% |
0.59 |
0.4% |
80% |
False |
False |
716,807 |
40 |
163.43 |
160.24 |
3.19 |
2.0% |
0.59 |
0.4% |
64% |
False |
False |
619,875 |
60 |
163.43 |
158.53 |
4.90 |
3.0% |
0.58 |
0.4% |
77% |
False |
False |
417,507 |
80 |
163.43 |
157.51 |
5.92 |
3.6% |
0.58 |
0.4% |
81% |
False |
False |
313,566 |
100 |
163.43 |
157.51 |
5.92 |
3.6% |
0.55 |
0.3% |
81% |
False |
False |
250,876 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.77 |
2.618 |
163.92 |
1.618 |
163.40 |
1.000 |
163.08 |
0.618 |
162.88 |
HIGH |
162.56 |
0.618 |
162.36 |
0.500 |
162.30 |
0.382 |
162.24 |
LOW |
162.04 |
0.618 |
161.72 |
1.000 |
161.52 |
1.618 |
161.20 |
2.618 |
160.68 |
4.250 |
159.83 |
|
|
Fisher Pivots for day following 19-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
162.30 |
162.41 |
PP |
162.29 |
162.37 |
S1 |
162.29 |
162.32 |
|