Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 163.10 163.35 0.25 0.2% 162.50
High 163.39 163.63 0.24 0.1% 162.99
Low 162.95 163.22 0.27 0.2% 162.24
Close 163.28 163.40 0.12 0.1% 162.74
Range 0.44 0.41 -0.03 -6.8% 0.75
ATR 0.56 0.55 -0.01 -1.9% 0.00
Volume 690,800 940,680 249,880 36.2% 3,124,178
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 164.65 164.43 163.63
R3 164.24 164.02 163.51
R2 163.83 163.83 163.48
R1 163.61 163.61 163.44 163.72
PP 163.42 163.42 163.42 163.47
S1 163.20 163.20 163.36 163.31
S2 163.01 163.01 163.32
S3 162.60 162.79 163.29
S4 162.19 162.38 163.17
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 164.91 164.57 163.15
R3 164.16 163.82 162.95
R2 163.41 163.41 162.88
R1 163.07 163.07 162.81 163.24
PP 162.66 162.66 162.66 162.74
S1 162.32 162.32 162.67 162.49
S2 161.91 161.91 162.60
S3 161.16 161.57 162.53
S4 160.41 160.82 162.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.63 162.24 1.39 0.9% 0.43 0.3% 83% True False 697,712
10 163.63 160.95 2.68 1.6% 0.54 0.3% 91% True False 696,593
20 163.63 160.76 2.87 1.8% 0.55 0.3% 92% True False 715,172
40 163.63 160.24 3.39 2.1% 0.57 0.4% 93% True False 699,501
60 163.63 160.24 3.39 2.1% 0.57 0.3% 93% True False 582,783
80 163.63 158.53 5.10 3.1% 0.57 0.3% 95% True False 438,373
100 163.63 157.51 6.12 3.7% 0.58 0.4% 96% True False 350,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.37
2.618 164.70
1.618 164.29
1.000 164.04
0.618 163.88
HIGH 163.63
0.618 163.47
0.500 163.43
0.382 163.38
LOW 163.22
0.618 162.97
1.000 162.81
1.618 162.56
2.618 162.15
4.250 161.48
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 163.43 163.34
PP 163.42 163.27
S1 163.41 163.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols