Euro Bund Future December 2017

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	163.27	162.55	-0.72	-0.4%	162.83
High	163.40	163.30	-0.10	-0.1%	163.63
Low	162.48	162.13	-0.35	-0.2%	162.13
Close	162.58	162.19	-0.39	-0.2%	162.19
Range	0.92	1.17	0.25	27.2%	1.50
ATR	0.58	0.62	0.04	7.3%	0.00
Volume	689,669	502,931	-186,738	-27.1%	3,549,994

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	166.05	165.29	162.83
R3	164.88	164.12	162.51
R2	163.71	163.71	162.40
R1	162.95	162.95	162.30	162.75
PP	162.54	162.54	162.54	162.44
S1	161.78	161.78	162.08	161.58
S2	161.37	161.37	161.98
S3	160.20	160.61	161.87
S4	159.03	159.44	161.55

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	167.15	166.17	163.02
R3	165.65	164.67	162.60
R2	164.15	164.15	162.47
R1	163.17	163.17	162.33	162.91
PP	162.65	162.65	162.65	162.52
S1	161.67	161.67	162.05	161.41
S2	161.15	161.15	161.92
S3	159.65	160.17	161.78
S4	158.15	158.67	161.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.63	162.13	1.50	0.9%	0.68	0.4%	4%	False	True	709,998
10	163.63	162.13	1.50	0.9%	0.55	0.3%	4%	False	True	667,417
20	163.63	160.76	2.87	1.8%	0.60	0.4%	50%	False	False	708,529
40	163.63	160.24	3.39	2.1%	0.59	0.4%	58%	False	False	698,560
60	163.63	160.24	3.39	2.1%	0.59	0.4%	58%	False	False	602,227
80	163.63	158.53	5.10	3.1%	0.58	0.4%	72%	False	False	453,247
100	163.63	157.51	6.12	3.8%	0.59	0.4%	76%	False	False	362,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 90 trading days

Fibonacci Retracements and Extensions
4.250	168.27
2.618	166.36
1.618	165.19
1.000	164.47
0.618	164.02
HIGH	163.30
0.618	162.85
0.500	162.72
0.382	162.58
LOW	162.13
0.618	161.41
1.000	160.96
1.618	160.24
2.618	159.07
4.250	157.16

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	162.72	162.88
PP	162.54	162.65
S1	162.37	162.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols