Euro Bund Future December 2017

Trading Metrics calculated at close of trading on 13-Nov-2017

Day Change Summary
	Previous	Current
	10-Nov-2017	13-Nov-2017	Change	Change %	Previous Week
Open	162.55	162.24	-0.31	-0.2%	162.83
High	163.30	162.55	-0.75	-0.5%	163.63
Low	162.13	162.02	-0.11	-0.1%	162.13
Close	162.19	162.08	-0.11	-0.1%	162.19
Range	1.17	0.53	-0.64	-54.7%	1.50
ATR	0.62	0.61	-0.01	-1.0%	0.00
Volume	502,931	627,841	124,910	24.8%	3,549,994

Daily Pivots for day following 13-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	163.81	163.47	162.37
R3	163.28	162.94	162.23
R2	162.75	162.75	162.18
R1	162.41	162.41	162.13	162.32
PP	162.22	162.22	162.22	162.17
S1	161.88	161.88	162.03	161.79
S2	161.69	161.69	161.98
S3	161.16	161.35	161.93
S4	160.63	160.82	161.79

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	167.15	166.17	163.02
R3	165.65	164.67	162.60
R2	164.15	164.15	162.47
R1	163.17	163.17	162.33	162.91
PP	162.65	162.65	162.65	162.52
S1	161.67	161.67	162.05	161.41
S2	161.15	161.15	161.92
S3	159.65	160.17	161.78
S4	158.15	158.67	161.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.63	162.02	1.61	1.0%	0.69	0.4%	4%	False	True	690,384
10	163.63	162.02	1.61	1.0%	0.56	0.3%	4%	False	True	667,587
20	163.63	160.76	2.87	1.8%	0.59	0.4%	46%	False	False	706,482
40	163.63	160.24	3.39	2.1%	0.59	0.4%	54%	False	False	698,420
60	163.63	160.24	3.39	2.1%	0.59	0.4%	54%	False	False	612,296
80	163.63	158.53	5.10	3.1%	0.58	0.4%	70%	False	False	461,062
100	163.63	157.51	6.12	3.8%	0.60	0.4%	75%	False	False	369,172
120	163.63	157.51	6.12	3.8%	0.54	0.3%	75%	False	False	307,648

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	164.80
2.618	163.94
1.618	163.41
1.000	163.08
0.618	162.88
HIGH	162.55
0.618	162.35
0.500	162.29
0.382	162.22
LOW	162.02
0.618	161.69
1.000	161.49
1.618	161.16
2.618	160.63
4.250	159.77

Fisher Pivots for day following 13-Nov-2017
Pivot	1 day	3 day
R1	162.29	162.71
PP	162.22	162.50
S1	162.15	162.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols