Euro Bund Future December 2017

Trading Metrics calculated at close of trading on 01-Dec-2017

Day Change Summary
	Previous	Current
	30-Nov-2017	01-Dec-2017	Change	Change %	Previous Week
Open	162.53	162.73	0.20	0.1%	162.85
High	162.88	163.92	1.04	0.6%	163.92
Low	162.24	162.59	0.35	0.2%	162.24
Close	162.72	163.80	1.08	0.7%	163.80
Range	0.64	1.33	0.69	107.8%	1.68
ATR	0.56	0.61	0.06	9.9%	0.00
Volume	1,403,692	1,647,898	244,206	17.4%	5,593,737

Daily Pivots for day following 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	167.43	166.94	164.53
R3	166.10	165.61	164.17
R2	164.77	164.77	164.04
R1	164.28	164.28	163.92	164.53
PP	163.44	163.44	163.44	163.56
S1	162.95	162.95	163.68	163.20
S2	162.11	162.11	163.56
S3	160.78	161.62	163.43
S4	159.45	160.29	163.07

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	168.36	167.76	164.72
R3	166.68	166.08	164.26
R2	165.00	165.00	164.11
R1	164.40	164.40	163.95	164.70
PP	163.32	163.32	163.32	163.47
S1	162.72	162.72	163.65	163.02
S2	161.64	161.64	163.49
S3	159.96	161.04	163.34
S4	158.28	159.36	162.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.92	162.24	1.68	1.0%	0.69	0.4%	93%	True	False	1,118,747
10	163.92	162.24	1.68	1.0%	0.57	0.3%	93%	True	False	831,970
20	163.92	161.91	2.01	1.2%	0.58	0.4%	94%	True	False	741,432
40	163.92	160.59	3.33	2.0%	0.57	0.3%	96%	True	False	712,217
60	163.92	160.24	3.68	2.2%	0.59	0.4%	97%	True	False	707,680
80	163.92	160.24	3.68	2.2%	0.58	0.4%	97%	True	False	586,344
100	163.92	158.20	5.72	3.5%	0.57	0.3%	98%	True	False	469,889
120	163.92	157.51	6.41	3.9%	0.58	0.4%	98%	True	False	391,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	169.57
2.618	167.40
1.618	166.07
1.000	165.25
0.618	164.74
HIGH	163.92
0.618	163.41
0.500	163.26
0.382	163.10
LOW	162.59
0.618	161.77
1.000	161.26
1.618	160.44
2.618	159.11
4.250	156.94

Fisher Pivots for day following 01-Dec-2017
Pivot	1 day	3 day
R1	163.62	163.56
PP	163.44	163.32
S1	163.26	163.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols