Euro Bund Future December 2017

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	162.73	163.30	0.57	0.4%	162.85
High	163.92	163.41	-0.51	-0.3%	163.92
Low	162.59	163.10	0.51	0.3%	162.24
Close	163.80	163.28	-0.52	-0.3%	163.80
Range	1.33	0.31	-1.02	-76.7%	1.68
ATR	0.61	0.62	0.01	1.0%	0.00
Volume	1,647,898	1,644,008	-3,890	-0.2%	5,593,737

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	164.19	164.05	163.45
R3	163.88	163.74	163.37
R2	163.57	163.57	163.34
R1	163.43	163.43	163.31	163.35
PP	163.26	163.26	163.26	163.22
S1	163.12	163.12	163.25	163.04
S2	162.95	162.95	163.22
S3	162.64	162.81	163.19
S4	162.33	162.50	163.11

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	168.36	167.76	164.72
R3	166.68	166.08	164.26
R2	165.00	165.00	164.11
R1	164.40	164.40	163.95	164.70
PP	163.32	163.32	163.32	163.47
S1	162.72	162.72	163.65	163.02
S2	161.64	161.64	163.49
S3	159.96	161.04	163.34
S4	158.28	159.36	162.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.92	162.24	1.68	1.0%	0.67	0.4%	62%	False	False	1,316,239
10	163.92	162.24	1.68	1.0%	0.56	0.3%	62%	False	False	951,648
20	163.92	161.91	2.01	1.2%	0.58	0.4%	68%	False	False	795,590
40	163.92	160.76	3.16	1.9%	0.56	0.3%	80%	False	False	744,258
60	163.92	160.24	3.68	2.3%	0.58	0.4%	83%	False	False	727,428
80	163.92	160.24	3.68	2.3%	0.58	0.4%	83%	False	False	606,823
100	163.92	158.28	5.64	3.5%	0.57	0.3%	89%	False	False	486,297
120	163.92	157.51	6.41	3.9%	0.58	0.4%	90%	False	False	405,428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	164.73
2.618	164.22
1.618	163.91
1.000	163.72
0.618	163.60
HIGH	163.41
0.618	163.29
0.500	163.26
0.382	163.22
LOW	163.10
0.618	162.91
1.000	162.79
1.618	162.60
2.618	162.29
4.250	161.78

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	163.27	163.21
PP	163.26	163.15
S1	163.26	163.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols