Euro Bund Future December 2017

Trading Metrics calculated at close of trading on 05-Dec-2017

Day Change Summary
	Previous	Current
	04-Dec-2017	05-Dec-2017	Change	Change %	Previous Week
Open	163.30	163.23	-0.07	0.0%	162.85
High	163.41	163.66	0.25	0.2%	163.92
Low	163.10	163.10	0.00	0.0%	162.24
Close	163.28	163.48	0.20	0.1%	163.80
Range	0.31	0.56	0.25	80.6%	1.68
ATR	0.62	0.61	0.00	-0.7%	0.00
Volume	1,644,008	465,006	-1,179,002	-71.7%	5,593,737

Daily Pivots for day following 05-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	165.09	164.85	163.79
R3	164.53	164.29	163.63
R2	163.97	163.97	163.58
R1	163.73	163.73	163.53	163.85
PP	163.41	163.41	163.41	163.48
S1	163.17	163.17	163.43	163.29
S2	162.85	162.85	163.38
S3	162.29	162.61	163.33
S4	161.73	162.05	163.17

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	168.36	167.76	164.72
R3	166.68	166.08	164.26
R2	165.00	165.00	164.11
R1	164.40	164.40	163.95	164.70
PP	163.32	163.32	163.32	163.47
S1	162.72	162.72	163.65	163.02
S2	161.64	161.64	163.49
S3	159.96	161.04	163.34
S4	158.28	159.36	162.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.92	162.24	1.68	1.0%	0.71	0.4%	74%	False	False	1,219,139
10	163.92	162.24	1.68	1.0%	0.58	0.4%	74%	False	False	931,844
20	163.92	161.91	2.01	1.2%	0.58	0.4%	78%	False	False	782,545
40	163.92	160.76	3.16	1.9%	0.57	0.3%	86%	False	False	736,972
60	163.92	160.24	3.68	2.3%	0.59	0.4%	88%	False	False	722,557
80	163.92	160.24	3.68	2.3%	0.58	0.4%	88%	False	False	612,577
100	163.92	158.28	5.64	3.4%	0.57	0.3%	92%	False	False	490,939
120	163.92	157.51	6.41	3.9%	0.58	0.4%	93%	False	False	409,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	166.04
2.618	165.13
1.618	164.57
1.000	164.22
0.618	164.01
HIGH	163.66
0.618	163.45
0.500	163.38
0.382	163.31
LOW	163.10
0.618	162.75
1.000	162.54
1.618	162.19
2.618	161.63
4.250	160.72

Fisher Pivots for day following 05-Dec-2017
Pivot	1 day	3 day
R1	163.45	163.41
PP	163.41	163.33
S1	163.38	163.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols