NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.148 |
3.141 |
-0.007 |
-0.2% |
3.147 |
| High |
3.176 |
3.192 |
0.016 |
0.5% |
3.192 |
| Low |
3.143 |
3.114 |
-0.029 |
-0.9% |
3.071 |
| Close |
3.154 |
3.136 |
-0.018 |
-0.6% |
3.154 |
| Range |
0.033 |
0.078 |
0.045 |
136.4% |
0.121 |
| ATR |
|
|
|
|
|
| Volume |
15,574 |
17,697 |
2,123 |
13.6% |
78,174 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.337 |
3.179 |
|
| R3 |
3.303 |
3.259 |
3.157 |
|
| R2 |
3.225 |
3.225 |
3.150 |
|
| R1 |
3.181 |
3.181 |
3.143 |
3.164 |
| PP |
3.147 |
3.147 |
3.147 |
3.139 |
| S1 |
3.103 |
3.103 |
3.129 |
3.086 |
| S2 |
3.069 |
3.069 |
3.122 |
|
| S3 |
2.991 |
3.025 |
3.115 |
|
| S4 |
2.913 |
2.947 |
3.093 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.449 |
3.221 |
|
| R3 |
3.381 |
3.328 |
3.187 |
|
| R2 |
3.260 |
3.260 |
3.176 |
|
| R1 |
3.207 |
3.207 |
3.165 |
3.234 |
| PP |
3.139 |
3.139 |
3.139 |
3.152 |
| S1 |
3.086 |
3.086 |
3.143 |
3.113 |
| S2 |
3.018 |
3.018 |
3.132 |
|
| S3 |
2.897 |
2.965 |
3.121 |
|
| S4 |
2.776 |
2.844 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.524 |
|
2.618 |
3.396 |
|
1.618 |
3.318 |
|
1.000 |
3.270 |
|
0.618 |
3.240 |
|
HIGH |
3.192 |
|
0.618 |
3.162 |
|
0.500 |
3.153 |
|
0.382 |
3.144 |
|
LOW |
3.114 |
|
0.618 |
3.066 |
|
1.000 |
3.036 |
|
1.618 |
2.988 |
|
2.618 |
2.910 |
|
4.250 |
2.783 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.153 |
3.147 |
| PP |
3.147 |
3.143 |
| S1 |
3.142 |
3.140 |
|