NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 12-Jun-2017

Day Change Summary
	Previous	Current
	09-Jun-2017	12-Jun-2017	Change	Change %	Previous Week
Open	3.148	3.141	-0.007	-0.2%	3.147
High	3.176	3.192	0.016	0.5%	3.192
Low	3.143	3.114	-0.029	-0.9%	3.071
Close	3.154	3.136	-0.018	-0.6%	3.154
Range	0.033	0.078	0.045	136.4%	0.121
ATR
Volume	15,574	17,697	2,123	13.6%	78,174

Daily Pivots for day following 12-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.381	3.337	3.179
R3	3.303	3.259	3.157
R2	3.225	3.225	3.150
R1	3.181	3.181	3.143	3.164
PP	3.147	3.147	3.147	3.139
S1	3.103	3.103	3.129	3.086
S2	3.069	3.069	3.122
S3	2.991	3.025	3.115
S4	2.913	2.947	3.093

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.502	3.449	3.221
R3	3.381	3.328	3.187
R2	3.260	3.260	3.176
R1	3.207	3.207	3.165	3.234
PP	3.139	3.139	3.139	3.152
S1	3.086	3.086	3.143	3.113
S2	3.018	3.018	3.132
S3	2.897	2.965	3.121
S4	2.776	2.844	3.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.192	3.090	0.102	3.3%	0.066	2.1%	45%	True	False	15,721
10	3.341	3.071	0.270	8.6%	0.077	2.5%	24%	False	False	16,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.524
2.618	3.396
1.618	3.318
1.000	3.270
0.618	3.240
HIGH	3.192
0.618	3.162
0.500	3.153
0.382	3.144
LOW	3.114
0.618	3.066
1.000	3.036
1.618	2.988
2.618	2.910
4.250	2.783

Fisher Pivots for day following 12-Jun-2017
Pivot	1 day	3 day
R1	3.153	3.147
PP	3.147	3.143
S1	3.142	3.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols