NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 13-Jun-2017

Day Change Summary
	Previous	Current
	12-Jun-2017	13-Jun-2017	Change	Change %	Previous Week
Open	3.141	3.124	-0.017	-0.5%	3.147
High	3.192	3.166	-0.026	-0.8%	3.192
Low	3.114	3.063	-0.051	-1.6%	3.071
Close	3.136	3.072	-0.064	-2.0%	3.154
Range	0.078	0.103	0.025	32.1%	0.121
ATR
Volume	17,697	17,370	-327	-1.8%	78,174

Daily Pivots for day following 13-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.409	3.344	3.129
R3	3.306	3.241	3.100
R2	3.203	3.203	3.091
R1	3.138	3.138	3.081	3.119
PP	3.100	3.100	3.100	3.091
S1	3.035	3.035	3.063	3.016
S2	2.997	2.997	3.053
S3	2.894	2.932	3.044
S4	2.791	2.829	3.015

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.502	3.449	3.221
R3	3.381	3.328	3.187
R2	3.260	3.260	3.176
R1	3.207	3.207	3.165	3.234
PP	3.139	3.139	3.139	3.152
S1	3.086	3.086	3.143	3.113
S2	3.018	3.018	3.132
S3	2.897	2.965	3.121
S4	2.776	2.844	3.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.192	3.063	0.129	4.2%	0.071	2.3%	7%	False	True	17,416
10	3.269	3.063	0.206	6.7%	0.078	2.5%	4%	False	True	17,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.604
2.618	3.436
1.618	3.333
1.000	3.269
0.618	3.230
HIGH	3.166
0.618	3.127
0.500	3.115
0.382	3.102
LOW	3.063
0.618	2.999
1.000	2.960
1.618	2.896
2.618	2.793
4.250	2.625

Fisher Pivots for day following 13-Jun-2017
Pivot	1 day	3 day
R1	3.115	3.128
PP	3.100	3.109
S1	3.086	3.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols