NYMEX Natural Gas Future November 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 3.141 3.124 -0.017 -0.5% 3.147
High 3.192 3.166 -0.026 -0.8% 3.192
Low 3.114 3.063 -0.051 -1.6% 3.071
Close 3.136 3.072 -0.064 -2.0% 3.154
Range 0.078 0.103 0.025 32.1% 0.121
ATR
Volume 17,697 17,370 -327 -1.8% 78,174
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.409 3.344 3.129
R3 3.306 3.241 3.100
R2 3.203 3.203 3.091
R1 3.138 3.138 3.081 3.119
PP 3.100 3.100 3.100 3.091
S1 3.035 3.035 3.063 3.016
S2 2.997 2.997 3.053
S3 2.894 2.932 3.044
S4 2.791 2.829 3.015
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.502 3.449 3.221
R3 3.381 3.328 3.187
R2 3.260 3.260 3.176
R1 3.207 3.207 3.165 3.234
PP 3.139 3.139 3.139 3.152
S1 3.086 3.086 3.143 3.113
S2 3.018 3.018 3.132
S3 2.897 2.965 3.121
S4 2.776 2.844 3.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.192 3.063 0.129 4.2% 0.071 2.3% 7% False True 17,416
10 3.269 3.063 0.206 6.7% 0.078 2.5% 4% False True 17,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.604
2.618 3.436
1.618 3.333
1.000 3.269
0.618 3.230
HIGH 3.166
0.618 3.127
0.500 3.115
0.382 3.102
LOW 3.063
0.618 2.999
1.000 2.960
1.618 2.896
2.618 2.793
4.250 2.625
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 3.115 3.128
PP 3.100 3.109
S1 3.086 3.091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.