NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 13-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2017 |
13-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.141 |
3.124 |
-0.017 |
-0.5% |
3.147 |
| High |
3.192 |
3.166 |
-0.026 |
-0.8% |
3.192 |
| Low |
3.114 |
3.063 |
-0.051 |
-1.6% |
3.071 |
| Close |
3.136 |
3.072 |
-0.064 |
-2.0% |
3.154 |
| Range |
0.078 |
0.103 |
0.025 |
32.1% |
0.121 |
| ATR |
|
|
|
|
|
| Volume |
17,697 |
17,370 |
-327 |
-1.8% |
78,174 |
|
| Daily Pivots for day following 13-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.344 |
3.129 |
|
| R3 |
3.306 |
3.241 |
3.100 |
|
| R2 |
3.203 |
3.203 |
3.091 |
|
| R1 |
3.138 |
3.138 |
3.081 |
3.119 |
| PP |
3.100 |
3.100 |
3.100 |
3.091 |
| S1 |
3.035 |
3.035 |
3.063 |
3.016 |
| S2 |
2.997 |
2.997 |
3.053 |
|
| S3 |
2.894 |
2.932 |
3.044 |
|
| S4 |
2.791 |
2.829 |
3.015 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.449 |
3.221 |
|
| R3 |
3.381 |
3.328 |
3.187 |
|
| R2 |
3.260 |
3.260 |
3.176 |
|
| R1 |
3.207 |
3.207 |
3.165 |
3.234 |
| PP |
3.139 |
3.139 |
3.139 |
3.152 |
| S1 |
3.086 |
3.086 |
3.143 |
3.113 |
| S2 |
3.018 |
3.018 |
3.132 |
|
| S3 |
2.897 |
2.965 |
3.121 |
|
| S4 |
2.776 |
2.844 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.604 |
|
2.618 |
3.436 |
|
1.618 |
3.333 |
|
1.000 |
3.269 |
|
0.618 |
3.230 |
|
HIGH |
3.166 |
|
0.618 |
3.127 |
|
0.500 |
3.115 |
|
0.382 |
3.102 |
|
LOW |
3.063 |
|
0.618 |
2.999 |
|
1.000 |
2.960 |
|
1.618 |
2.896 |
|
2.618 |
2.793 |
|
4.250 |
2.625 |
|
|
| Fisher Pivots for day following 13-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.115 |
3.128 |
| PP |
3.100 |
3.109 |
| S1 |
3.086 |
3.091 |
|