NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 14-Jun-2017

Day Change Summary
	Previous	Current
	13-Jun-2017	14-Jun-2017	Change	Change %	Previous Week
Open	3.124	3.069	-0.055	-1.8%	3.147
High	3.166	3.085	-0.081	-2.6%	3.192
Low	3.063	3.023	-0.040	-1.3%	3.071
Close	3.072	3.037	-0.035	-1.1%	3.154
Range	0.103	0.062	-0.041	-39.8%	0.121
ATR
Volume	17,370	21,624	4,254	24.5%	78,174

Daily Pivots for day following 14-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.234	3.198	3.071
R3	3.172	3.136	3.054
R2	3.110	3.110	3.048
R1	3.074	3.074	3.043	3.061
PP	3.048	3.048	3.048	3.042
S1	3.012	3.012	3.031	2.999
S2	2.986	2.986	3.026
S3	2.924	2.950	3.020
S4	2.862	2.888	3.003

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.502	3.449	3.221
R3	3.381	3.328	3.187
R2	3.260	3.260	3.176
R1	3.207	3.207	3.165	3.234
PP	3.139	3.139	3.139	3.152
S1	3.086	3.086	3.143	3.113
S2	3.018	3.018	3.132
S3	2.897	2.965	3.121
S4	2.776	2.844	3.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.192	3.023	0.169	5.6%	0.071	2.3%	8%	False	True	18,188
10	3.227	3.023	0.204	6.7%	0.075	2.5%	7%	False	True	17,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.349
2.618	3.247
1.618	3.185
1.000	3.147
0.618	3.123
HIGH	3.085
0.618	3.061
0.500	3.054
0.382	3.047
LOW	3.023
0.618	2.985
1.000	2.961
1.618	2.923
2.618	2.861
4.250	2.760

Fisher Pivots for day following 14-Jun-2017
Pivot	1 day	3 day
R1	3.054	3.108
PP	3.048	3.084
S1	3.043	3.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols