NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 3.069 3.045 -0.024 -0.8% 3.147
High 3.085 3.155 0.070 2.3% 3.192
Low 3.023 3.028 0.005 0.2% 3.071
Close 3.037 3.150 0.113 3.7% 3.154
Range 0.062 0.127 0.065 104.8% 0.121
ATR 0.000 0.084 0.084 0.000
Volume 21,624 16,088 -5,536 -25.6% 78,174
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.492 3.448 3.220
R3 3.365 3.321 3.185
R2 3.238 3.238 3.173
R1 3.194 3.194 3.162 3.216
PP 3.111 3.111 3.111 3.122
S1 3.067 3.067 3.138 3.089
S2 2.984 2.984 3.127
S3 2.857 2.940 3.115
S4 2.730 2.813 3.080
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.502 3.449 3.221
R3 3.381 3.328 3.187
R2 3.260 3.260 3.176
R1 3.207 3.207 3.165 3.234
PP 3.139 3.139 3.139 3.152
S1 3.086 3.086 3.143 3.113
S2 3.018 3.018 3.132
S3 2.897 2.965 3.121
S4 2.776 2.844 3.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.192 3.023 0.169 5.4% 0.081 2.6% 75% False False 17,670
10 3.192 3.023 0.169 5.4% 0.076 2.4% 75% False False 16,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.695
2.618 3.487
1.618 3.360
1.000 3.282
0.618 3.233
HIGH 3.155
0.618 3.106
0.500 3.092
0.382 3.077
LOW 3.028
0.618 2.950
1.000 2.901
1.618 2.823
2.618 2.696
4.250 2.488
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 3.131 3.132
PP 3.111 3.113
S1 3.092 3.095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols