NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 19-Jun-2017

Day Change Summary
	Previous	Current
	16-Jun-2017	19-Jun-2017	Change	Change %	Previous Week
Open	3.143	3.070	-0.073	-2.3%	3.141
High	3.172	3.073	-0.099	-3.1%	3.192
Low	3.123	2.990	-0.133	-4.3%	3.023
Close	3.136	3.007	-0.129	-4.1%	3.136
Range	0.049	0.083	0.034	69.4%	0.169
ATR	0.082	0.086	0.005	5.6%	0.000
Volume	12,351	15,321	2,970	24.0%	85,130

Daily Pivots for day following 19-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.272	3.223	3.053
R3	3.189	3.140	3.030
R2	3.106	3.106	3.022
R1	3.057	3.057	3.015	3.040
PP	3.023	3.023	3.023	3.015
S1	2.974	2.974	2.999	2.957
S2	2.940	2.940	2.992
S3	2.857	2.891	2.984
S4	2.774	2.808	2.961

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.624	3.549	3.229
R3	3.455	3.380	3.182
R2	3.286	3.286	3.167
R1	3.211	3.211	3.151	3.164
PP	3.117	3.117	3.117	3.094
S1	3.042	3.042	3.121	2.995
S2	2.948	2.948	3.105
S3	2.779	2.873	3.090
S4	2.610	2.704	3.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.172	2.990	0.182	6.1%	0.085	2.8%	9%	False	True	16,550
10	3.192	2.990	0.202	6.7%	0.075	2.5%	8%	False	True	16,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.426
2.618	3.290
1.618	3.207
1.000	3.156
0.618	3.124
HIGH	3.073
0.618	3.041
0.500	3.032
0.382	3.022
LOW	2.990
0.618	2.939
1.000	2.907
1.618	2.856
2.618	2.773
4.250	2.637

Fisher Pivots for day following 19-Jun-2017
Pivot	1 day	3 day
R1	3.032	3.081
PP	3.023	3.056
S1	3.015	3.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols