NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 3.070 3.012 -0.058 -1.9% 3.141
High 3.073 3.027 -0.046 -1.5% 3.192
Low 2.990 2.998 0.008 0.3% 3.023
Close 3.007 3.023 0.016 0.5% 3.136
Range 0.083 0.029 -0.054 -65.1% 0.169
ATR 0.086 0.082 -0.004 -4.7% 0.000
Volume 15,321 15,660 339 2.2% 85,130
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.103 3.092 3.039
R3 3.074 3.063 3.031
R2 3.045 3.045 3.028
R1 3.034 3.034 3.026 3.040
PP 3.016 3.016 3.016 3.019
S1 3.005 3.005 3.020 3.011
S2 2.987 2.987 3.018
S3 2.958 2.976 3.015
S4 2.929 2.947 3.007
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.624 3.549 3.229
R3 3.455 3.380 3.182
R2 3.286 3.286 3.167
R1 3.211 3.211 3.151 3.164
PP 3.117 3.117 3.117 3.094
S1 3.042 3.042 3.121 2.995
S2 2.948 2.948 3.105
S3 2.779 2.873 3.090
S4 2.610 2.704 3.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.172 2.990 0.182 6.0% 0.070 2.3% 18% False False 16,208
10 3.192 2.990 0.202 6.7% 0.071 2.3% 16% False False 16,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.150
2.618 3.103
1.618 3.074
1.000 3.056
0.618 3.045
HIGH 3.027
0.618 3.016
0.500 3.013
0.382 3.009
LOW 2.998
0.618 2.980
1.000 2.969
1.618 2.951
2.618 2.922
4.250 2.875
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 3.020 3.081
PP 3.016 3.062
S1 3.013 3.042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols