NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 21-Jun-2017

Day Change Summary
	Previous	Current
	20-Jun-2017	21-Jun-2017	Change	Change %	Previous Week
Open	3.012	3.011	-0.001	0.0%	3.141
High	3.027	3.054	0.027	0.9%	3.192
Low	2.998	3.001	0.003	0.1%	3.023
Close	3.023	3.016	-0.007	-0.2%	3.136
Range	0.029	0.053	0.024	82.8%	0.169
ATR	0.082	0.080	-0.002	-2.5%	0.000
Volume	15,660	15,904	244	1.6%	85,130

Daily Pivots for day following 21-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.183	3.152	3.045
R3	3.130	3.099	3.031
R2	3.077	3.077	3.026
R1	3.046	3.046	3.021	3.062
PP	3.024	3.024	3.024	3.031
S1	2.993	2.993	3.011	3.009
S2	2.971	2.971	3.006
S3	2.918	2.940	3.001
S4	2.865	2.887	2.987

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.624	3.549	3.229
R3	3.455	3.380	3.182
R2	3.286	3.286	3.167
R1	3.211	3.211	3.151	3.164
PP	3.117	3.117	3.117	3.094
S1	3.042	3.042	3.121	2.995
S2	2.948	2.948	3.105
S3	2.779	2.873	3.090
S4	2.610	2.704	3.043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.172	2.990	0.182	6.0%	0.068	2.3%	14%	False	False	15,064
10	3.192	2.990	0.202	6.7%	0.070	2.3%	13%	False	False	16,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.279
2.618	3.193
1.618	3.140
1.000	3.107
0.618	3.087
HIGH	3.054
0.618	3.034
0.500	3.028
0.382	3.021
LOW	3.001
0.618	2.968
1.000	2.948
1.618	2.915
2.618	2.862
4.250	2.776

Fisher Pivots for day following 21-Jun-2017
Pivot	1 day	3 day
R1	3.028	3.032
PP	3.024	3.026
S1	3.020	3.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols