NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 3.011 3.022 0.011 0.4% 3.141
High 3.054 3.070 0.016 0.5% 3.192
Low 3.001 2.977 -0.024 -0.8% 3.023
Close 3.016 3.014 -0.002 -0.1% 3.136
Range 0.053 0.093 0.040 75.5% 0.169
ATR 0.080 0.081 0.001 1.1% 0.000
Volume 15,904 20,316 4,412 27.7% 85,130
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.299 3.250 3.065
R3 3.206 3.157 3.040
R2 3.113 3.113 3.031
R1 3.064 3.064 3.023 3.042
PP 3.020 3.020 3.020 3.010
S1 2.971 2.971 3.005 2.949
S2 2.927 2.927 2.997
S3 2.834 2.878 2.988
S4 2.741 2.785 2.963
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.624 3.549 3.229
R3 3.455 3.380 3.182
R2 3.286 3.286 3.167
R1 3.211 3.211 3.151 3.164
PP 3.117 3.117 3.117 3.094
S1 3.042 3.042 3.121 2.995
S2 2.948 2.948 3.105
S3 2.779 2.873 3.090
S4 2.610 2.704 3.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.172 2.977 0.195 6.5% 0.061 2.0% 19% False True 15,910
10 3.192 2.977 0.215 7.1% 0.071 2.4% 17% False True 16,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.465
2.618 3.313
1.618 3.220
1.000 3.163
0.618 3.127
HIGH 3.070
0.618 3.034
0.500 3.024
0.382 3.013
LOW 2.977
0.618 2.920
1.000 2.884
1.618 2.827
2.618 2.734
4.250 2.582
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 3.024 3.024
PP 3.020 3.020
S1 3.017 3.017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols