NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 3.118 3.063 -0.055 -1.8% 3.088
High 3.131 3.132 0.001 0.0% 3.200
Low 3.066 3.028 -0.038 -1.2% 3.066
Close 3.118 3.048 -0.070 -2.2% 3.118
Range 0.065 0.104 0.039 60.0% 0.134
ATR 0.076 0.078 0.002 2.7% 0.000
Volume 16,295 13,662 -2,633 -16.2% 77,834
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.381 3.319 3.105
R3 3.277 3.215 3.077
R2 3.173 3.173 3.067
R1 3.111 3.111 3.058 3.090
PP 3.069 3.069 3.069 3.059
S1 3.007 3.007 3.038 2.986
S2 2.965 2.965 3.029
S3 2.861 2.903 3.019
S4 2.757 2.799 2.991
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.530 3.458 3.192
R3 3.396 3.324 3.155
R2 3.262 3.262 3.143
R1 3.190 3.190 3.130 3.226
PP 3.128 3.128 3.128 3.146
S1 3.056 3.056 3.106 3.092
S2 2.994 2.994 3.093
S3 2.860 2.922 3.081
S4 2.726 2.788 3.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.200 3.028 0.172 5.6% 0.070 2.3% 12% False True 15,772
10 3.200 2.977 0.223 7.3% 0.063 2.1% 32% False False 15,510
20 3.200 2.977 0.223 7.3% 0.069 2.3% 32% False False 15,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.574
2.618 3.404
1.618 3.300
1.000 3.236
0.618 3.196
HIGH 3.132
0.618 3.092
0.500 3.080
0.382 3.068
LOW 3.028
0.618 2.964
1.000 2.924
1.618 2.860
2.618 2.756
4.250 2.586
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 3.080 3.114
PP 3.069 3.092
S1 3.059 3.070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols