NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 05-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2017 |
05-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.063 |
3.054 |
-0.009 |
-0.3% |
3.088 |
| High |
3.132 |
3.107 |
-0.025 |
-0.8% |
3.200 |
| Low |
3.028 |
2.923 |
-0.105 |
-3.5% |
3.066 |
| Close |
3.048 |
2.928 |
-0.120 |
-3.9% |
3.118 |
| Range |
0.104 |
0.184 |
0.080 |
76.9% |
0.134 |
| ATR |
0.078 |
0.085 |
0.008 |
9.8% |
0.000 |
| Volume |
13,662 |
23,703 |
10,041 |
73.5% |
77,834 |
|
| Daily Pivots for day following 05-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.538 |
3.417 |
3.029 |
|
| R3 |
3.354 |
3.233 |
2.979 |
|
| R2 |
3.170 |
3.170 |
2.962 |
|
| R1 |
3.049 |
3.049 |
2.945 |
3.018 |
| PP |
2.986 |
2.986 |
2.986 |
2.970 |
| S1 |
2.865 |
2.865 |
2.911 |
2.834 |
| S2 |
2.802 |
2.802 |
2.894 |
|
| S3 |
2.618 |
2.681 |
2.877 |
|
| S4 |
2.434 |
2.497 |
2.827 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.458 |
3.192 |
|
| R3 |
3.396 |
3.324 |
3.155 |
|
| R2 |
3.262 |
3.262 |
3.143 |
|
| R1 |
3.190 |
3.190 |
3.130 |
3.226 |
| PP |
3.128 |
3.128 |
3.128 |
3.146 |
| S1 |
3.056 |
3.056 |
3.106 |
3.092 |
| S2 |
2.994 |
2.994 |
3.093 |
|
| S3 |
2.860 |
2.922 |
3.081 |
|
| S4 |
2.726 |
2.788 |
3.044 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.889 |
|
2.618 |
3.589 |
|
1.618 |
3.405 |
|
1.000 |
3.291 |
|
0.618 |
3.221 |
|
HIGH |
3.107 |
|
0.618 |
3.037 |
|
0.500 |
3.015 |
|
0.382 |
2.993 |
|
LOW |
2.923 |
|
0.618 |
2.809 |
|
1.000 |
2.739 |
|
1.618 |
2.625 |
|
2.618 |
2.441 |
|
4.250 |
2.141 |
|
|
| Fisher Pivots for day following 05-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.028 |
| PP |
2.986 |
2.994 |
| S1 |
2.957 |
2.961 |
|