NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 10-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2017 |
10-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
2.974 |
0.003 |
0.1% |
3.063 |
| High |
3.019 |
3.026 |
0.007 |
0.2% |
3.132 |
| Low |
2.934 |
2.956 |
0.022 |
0.7% |
2.923 |
| Close |
2.947 |
3.022 |
0.075 |
2.5% |
2.947 |
| Range |
0.085 |
0.070 |
-0.015 |
-17.6% |
0.209 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.3% |
0.000 |
| Volume |
12,996 |
24,529 |
11,533 |
88.7% |
70,450 |
|
| Daily Pivots for day following 10-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.187 |
3.061 |
|
| R3 |
3.141 |
3.117 |
3.041 |
|
| R2 |
3.071 |
3.071 |
3.035 |
|
| R1 |
3.047 |
3.047 |
3.028 |
3.059 |
| PP |
3.001 |
3.001 |
3.001 |
3.008 |
| S1 |
2.977 |
2.977 |
3.016 |
2.989 |
| S2 |
2.931 |
2.931 |
3.009 |
|
| S3 |
2.861 |
2.907 |
3.003 |
|
| S4 |
2.791 |
2.837 |
2.984 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.496 |
3.062 |
|
| R3 |
3.419 |
3.287 |
3.004 |
|
| R2 |
3.210 |
3.210 |
2.985 |
|
| R1 |
3.078 |
3.078 |
2.966 |
3.040 |
| PP |
3.001 |
3.001 |
3.001 |
2.981 |
| S1 |
2.869 |
2.869 |
2.928 |
2.831 |
| S2 |
2.792 |
2.792 |
2.909 |
|
| S3 |
2.583 |
2.660 |
2.890 |
|
| S4 |
2.374 |
2.451 |
2.832 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.209 |
|
1.618 |
3.139 |
|
1.000 |
3.096 |
|
0.618 |
3.069 |
|
HIGH |
3.026 |
|
0.618 |
2.999 |
|
0.500 |
2.991 |
|
0.382 |
2.983 |
|
LOW |
2.956 |
|
0.618 |
2.913 |
|
1.000 |
2.886 |
|
1.618 |
2.843 |
|
2.618 |
2.773 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 10-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.012 |
3.008 |
| PP |
3.001 |
2.994 |
| S1 |
2.991 |
2.980 |
|