NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 12-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2017 |
12-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.016 |
3.117 |
0.101 |
3.3% |
3.063 |
| High |
3.136 |
3.120 |
-0.016 |
-0.5% |
3.132 |
| Low |
3.016 |
3.058 |
0.042 |
1.4% |
2.923 |
| Close |
3.132 |
3.077 |
-0.055 |
-1.8% |
2.947 |
| Range |
0.120 |
0.062 |
-0.058 |
-48.3% |
0.209 |
| ATR |
0.085 |
0.085 |
-0.001 |
-0.9% |
0.000 |
| Volume |
33,623 |
35,912 |
2,289 |
6.8% |
70,450 |
|
| Daily Pivots for day following 12-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.236 |
3.111 |
|
| R3 |
3.209 |
3.174 |
3.094 |
|
| R2 |
3.147 |
3.147 |
3.088 |
|
| R1 |
3.112 |
3.112 |
3.083 |
3.099 |
| PP |
3.085 |
3.085 |
3.085 |
3.078 |
| S1 |
3.050 |
3.050 |
3.071 |
3.037 |
| S2 |
3.023 |
3.023 |
3.066 |
|
| S3 |
2.961 |
2.988 |
3.060 |
|
| S4 |
2.899 |
2.926 |
3.043 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.496 |
3.062 |
|
| R3 |
3.419 |
3.287 |
3.004 |
|
| R2 |
3.210 |
3.210 |
2.985 |
|
| R1 |
3.078 |
3.078 |
2.966 |
3.040 |
| PP |
3.001 |
3.001 |
3.001 |
2.981 |
| S1 |
2.869 |
2.869 |
2.928 |
2.831 |
| S2 |
2.792 |
2.792 |
2.909 |
|
| S3 |
2.583 |
2.660 |
2.890 |
|
| S4 |
2.374 |
2.451 |
2.832 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.384 |
|
2.618 |
3.282 |
|
1.618 |
3.220 |
|
1.000 |
3.182 |
|
0.618 |
3.158 |
|
HIGH |
3.120 |
|
0.618 |
3.096 |
|
0.500 |
3.089 |
|
0.382 |
3.082 |
|
LOW |
3.058 |
|
0.618 |
3.020 |
|
1.000 |
2.996 |
|
1.618 |
2.958 |
|
2.618 |
2.896 |
|
4.250 |
2.795 |
|
|
| Fisher Pivots for day following 12-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.089 |
3.067 |
| PP |
3.085 |
3.056 |
| S1 |
3.081 |
3.046 |
|