NYMEX Natural Gas Future November 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 3.112 3.163 0.051 1.6% 2.974
High 3.174 3.181 0.007 0.2% 3.136
Low 3.111 3.153 0.042 1.4% 2.956
Close 3.172 3.159 -0.013 -0.4% 3.080
Range 0.063 0.028 -0.035 -55.6% 0.180
ATR 0.079 0.075 -0.004 -4.6% 0.000
Volume 18,267 17,009 -1,258 -6.9% 156,427
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.248 3.232 3.174
R3 3.220 3.204 3.167
R2 3.192 3.192 3.164
R1 3.176 3.176 3.162 3.170
PP 3.164 3.164 3.164 3.162
S1 3.148 3.148 3.156 3.142
S2 3.136 3.136 3.154
S3 3.108 3.120 3.151
S4 3.080 3.092 3.144
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.597 3.519 3.179
R3 3.417 3.339 3.130
R2 3.237 3.237 3.113
R1 3.159 3.159 3.097 3.198
PP 3.057 3.057 3.057 3.077
S1 2.979 2.979 3.064 3.018
S2 2.877 2.877 3.047
S3 2.697 2.799 3.031
S4 2.517 2.619 2.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.181 3.027 0.154 4.9% 0.055 1.8% 86% True False 22,801
10 3.181 2.934 0.247 7.8% 0.066 2.1% 91% True False 24,115
20 3.200 2.923 0.277 8.8% 0.072 2.3% 85% False False 20,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 3.300
2.618 3.254
1.618 3.226
1.000 3.209
0.618 3.198
HIGH 3.181
0.618 3.170
0.500 3.167
0.382 3.164
LOW 3.153
0.618 3.136
1.000 3.125
1.618 3.108
2.618 3.080
4.250 3.034
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 3.167 3.149
PP 3.164 3.139
S1 3.162 3.129

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.