NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 20-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2017 |
20-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.160 |
-0.003 |
-0.1% |
2.974 |
| High |
3.181 |
3.198 |
0.017 |
0.5% |
3.136 |
| Low |
3.153 |
3.110 |
-0.043 |
-1.4% |
2.956 |
| Close |
3.159 |
3.134 |
-0.025 |
-0.8% |
3.080 |
| Range |
0.028 |
0.088 |
0.060 |
214.3% |
0.180 |
| ATR |
0.075 |
0.076 |
0.001 |
1.2% |
0.000 |
| Volume |
17,009 |
20,778 |
3,769 |
22.2% |
156,427 |
|
| Daily Pivots for day following 20-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.361 |
3.182 |
|
| R3 |
3.323 |
3.273 |
3.158 |
|
| R2 |
3.235 |
3.235 |
3.150 |
|
| R1 |
3.185 |
3.185 |
3.142 |
3.166 |
| PP |
3.147 |
3.147 |
3.147 |
3.138 |
| S1 |
3.097 |
3.097 |
3.126 |
3.078 |
| S2 |
3.059 |
3.059 |
3.118 |
|
| S3 |
2.971 |
3.009 |
3.110 |
|
| S4 |
2.883 |
2.921 |
3.086 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.597 |
3.519 |
3.179 |
|
| R3 |
3.417 |
3.339 |
3.130 |
|
| R2 |
3.237 |
3.237 |
3.113 |
|
| R1 |
3.159 |
3.159 |
3.097 |
3.198 |
| PP |
3.057 |
3.057 |
3.057 |
3.077 |
| S1 |
2.979 |
2.979 |
3.064 |
3.018 |
| S2 |
2.877 |
2.877 |
3.047 |
|
| S3 |
2.697 |
2.799 |
3.031 |
|
| S4 |
2.517 |
2.619 |
2.981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.428 |
|
1.618 |
3.340 |
|
1.000 |
3.286 |
|
0.618 |
3.252 |
|
HIGH |
3.198 |
|
0.618 |
3.164 |
|
0.500 |
3.154 |
|
0.382 |
3.144 |
|
LOW |
3.110 |
|
0.618 |
3.056 |
|
1.000 |
3.022 |
|
1.618 |
2.968 |
|
2.618 |
2.880 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 20-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.154 |
3.154 |
| PP |
3.147 |
3.147 |
| S1 |
3.141 |
3.141 |
|