NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 24-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2017 |
24-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.122 |
3.029 |
-0.093 |
-3.0% |
3.085 |
| High |
3.130 |
3.052 |
-0.078 |
-2.5% |
3.198 |
| Low |
3.042 |
2.982 |
-0.060 |
-2.0% |
3.042 |
| Close |
3.071 |
2.998 |
-0.073 |
-2.4% |
3.071 |
| Range |
0.088 |
0.070 |
-0.018 |
-20.5% |
0.156 |
| ATR |
0.077 |
0.078 |
0.001 |
1.1% |
0.000 |
| Volume |
24,108 |
23,336 |
-772 |
-3.2% |
96,530 |
|
| Daily Pivots for day following 24-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.179 |
3.037 |
|
| R3 |
3.151 |
3.109 |
3.017 |
|
| R2 |
3.081 |
3.081 |
3.011 |
|
| R1 |
3.039 |
3.039 |
3.004 |
3.025 |
| PP |
3.011 |
3.011 |
3.011 |
3.004 |
| S1 |
2.969 |
2.969 |
2.992 |
2.955 |
| S2 |
2.941 |
2.941 |
2.985 |
|
| S3 |
2.871 |
2.899 |
2.979 |
|
| S4 |
2.801 |
2.829 |
2.960 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.477 |
3.157 |
|
| R3 |
3.416 |
3.321 |
3.114 |
|
| R2 |
3.260 |
3.260 |
3.100 |
|
| R1 |
3.165 |
3.165 |
3.085 |
3.135 |
| PP |
3.104 |
3.104 |
3.104 |
3.088 |
| S1 |
3.009 |
3.009 |
3.057 |
2.979 |
| S2 |
2.948 |
2.948 |
3.042 |
|
| S3 |
2.792 |
2.853 |
3.028 |
|
| S4 |
2.636 |
2.697 |
2.985 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.350 |
|
2.618 |
3.235 |
|
1.618 |
3.165 |
|
1.000 |
3.122 |
|
0.618 |
3.095 |
|
HIGH |
3.052 |
|
0.618 |
3.025 |
|
0.500 |
3.017 |
|
0.382 |
3.009 |
|
LOW |
2.982 |
|
0.618 |
2.939 |
|
1.000 |
2.912 |
|
1.618 |
2.869 |
|
2.618 |
2.799 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 24-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.017 |
3.090 |
| PP |
3.011 |
3.059 |
| S1 |
3.004 |
3.029 |
|