NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 26-Jul-2017

Day Change Summary
	Previous	Current
	25-Jul-2017	26-Jul-2017	Change	Change %	Previous Week
Open	3.002	3.041	0.039	1.3%	3.085
High	3.047	3.060	0.013	0.4%	3.198
Low	3.000	2.998	-0.002	-0.1%	3.042
Close	3.040	3.032	-0.008	-0.3%	3.071
Range	0.047	0.062	0.015	31.9%	0.156
ATR	0.076	0.075	-0.001	-1.3%	0.000
Volume	17,146	15,754	-1,392	-8.1%	96,530

Daily Pivots for day following 26-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.216	3.186	3.066
R3	3.154	3.124	3.049
R2	3.092	3.092	3.043
R1	3.062	3.062	3.038	3.046
PP	3.030	3.030	3.030	3.022
S1	3.000	3.000	3.026	2.984
S2	2.968	2.968	3.021
S3	2.906	2.938	3.015
S4	2.844	2.876	2.998

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.572	3.477	3.157
R3	3.416	3.321	3.114
R2	3.260	3.260	3.100
R1	3.165	3.165	3.085	3.135
PP	3.104	3.104	3.104	3.088
S1	3.009	3.009	3.057	2.979
S2	2.948	2.948	3.042
S3	2.792	2.853	3.028
S4	2.636	2.697	2.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.198	2.982	0.216	7.1%	0.071	2.3%	23%	False	False	20,224
10	3.198	2.982	0.216	7.1%	0.063	2.1%	23%	False	False	21,512
20	3.200	2.923	0.277	9.1%	0.075	2.5%	39%	False	False	21,536
40	3.269	2.923	0.346	11.4%	0.073	2.4%	32%	False	False	18,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.324
2.618	3.222
1.618	3.160
1.000	3.122
0.618	3.098
HIGH	3.060
0.618	3.036
0.500	3.029
0.382	3.022
LOW	2.998
0.618	2.960
1.000	2.936
1.618	2.898
2.618	2.836
4.250	2.735

Fisher Pivots for day following 26-Jul-2017
Pivot	1 day	3 day
R1	3.031	3.028
PP	3.030	3.025
S1	3.029	3.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols