NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 27-Jul-2017

Day Change Summary
	Previous	Current
	26-Jul-2017	27-Jul-2017	Change	Change %	Previous Week
Open	3.041	3.037	-0.004	-0.1%	3.085
High	3.060	3.105	0.045	1.5%	3.198
Low	2.998	3.017	0.019	0.6%	3.042
Close	3.032	3.082	0.050	1.6%	3.071
Range	0.062	0.088	0.026	41.9%	0.156
ATR	0.075	0.076	0.001	1.2%	0.000
Volume	15,754	20,343	4,589	29.1%	96,530

Daily Pivots for day following 27-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.332	3.295	3.130
R3	3.244	3.207	3.106
R2	3.156	3.156	3.098
R1	3.119	3.119	3.090	3.138
PP	3.068	3.068	3.068	3.077
S1	3.031	3.031	3.074	3.050
S2	2.980	2.980	3.066
S3	2.892	2.943	3.058
S4	2.804	2.855	3.034

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.572	3.477	3.157
R3	3.416	3.321	3.114
R2	3.260	3.260	3.100
R1	3.165	3.165	3.085	3.135
PP	3.104	3.104	3.104	3.088
S1	3.009	3.009	3.057	2.979
S2	2.948	2.948	3.042
S3	2.792	2.853	3.028
S4	2.636	2.697	2.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.130	2.982	0.148	4.8%	0.071	2.3%	68%	False	False	20,137
10	3.198	2.982	0.216	7.0%	0.065	2.1%	46%	False	False	20,422
20	3.200	2.923	0.277	9.0%	0.077	2.5%	57%	False	False	21,730
40	3.227	2.923	0.304	9.9%	0.073	2.4%	52%	False	False	18,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.479
2.618	3.335
1.618	3.247
1.000	3.193
0.618	3.159
HIGH	3.105
0.618	3.071
0.500	3.061
0.382	3.051
LOW	3.017
0.618	2.963
1.000	2.929
1.618	2.875
2.618	2.787
4.250	2.643

Fisher Pivots for day following 27-Jul-2017
Pivot	1 day	3 day
R1	3.075	3.072
PP	3.068	3.062
S1	3.061	3.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols