CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future November 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 3.037 3.071 0.034 1.1% 3.029
High 3.105 3.095 -0.010 -0.3% 3.105
Low 3.017 3.045 0.028 0.9% 2.982
Close 3.082 3.063 -0.019 -0.6% 3.063
Range 0.088 0.050 -0.038 -43.2% 0.123
ATR 0.076 0.074 -0.002 -2.4% 0.000
Volume 20,343 16,966 -3,377 -16.6% 93,545
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.218 3.190 3.091
R3 3.168 3.140 3.077
R2 3.118 3.118 3.072
R1 3.090 3.090 3.068 3.079
PP 3.068 3.068 3.068 3.062
S1 3.040 3.040 3.058 3.029
S2 3.018 3.018 3.054
S3 2.968 2.990 3.049
S4 2.918 2.940 3.036
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.419 3.364 3.131
R3 3.296 3.241 3.097
R2 3.173 3.173 3.086
R1 3.118 3.118 3.074 3.146
PP 3.050 3.050 3.050 3.064
S1 2.995 2.995 3.052 3.023
S2 2.927 2.927 3.040
S3 2.804 2.872 3.029
S4 2.681 2.749 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.105 2.982 0.123 4.0% 0.063 2.1% 66% False False 18,709
10 3.198 2.982 0.216 7.1% 0.064 2.1% 38% False False 19,007
20 3.198 2.923 0.275 9.0% 0.075 2.5% 51% False False 21,662
40 3.200 2.923 0.277 9.0% 0.071 2.3% 51% False False 18,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.308
2.618 3.226
1.618 3.176
1.000 3.145
0.618 3.126
HIGH 3.095
0.618 3.076
0.500 3.070
0.382 3.064
LOW 3.045
0.618 3.014
1.000 2.995
1.618 2.964
2.618 2.914
4.250 2.833
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 3.070 3.059
PP 3.068 3.055
S1 3.065 3.052

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.